NexTone Inc.(7094) Historical

52 Week High Jun 17, 2025

2,423 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jun 17, 2025

2,423 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,591	1,625	1,591	1,610	-20	-1.23%	61,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,635	1,651	1,619	1,630	-4	-0.24%	88,100
Mar 11, 2026	1,640	1,660	1,627	1,634	-5	-0.31%	57,000
Mar 10, 2026	1,638	1,650	1,618	1,639	+21	+1.30%	86,600
Mar 9, 2026	1,624	1,632	1,578	1,618	-46	-2.76%	151,600
Mar 6, 2026	1,643	1,675	1,643	1,664	+32	+1.96%	91,000
Mar 5, 2026	1,600	1,650	1,600	1,632	+68	+4.35%	115,800
Mar 4, 2026	1,566	1,615	1,546	1,564	-13	-0.82%	173,600
Mar 3, 2026	1,682	1,682	1,577	1,577	-118	-6.96%	277,800
Mar 2, 2026	1,680	1,700	1,664	1,695	-25	-1.45%	122,900
Feb 27, 2026	1,711	1,746	1,694	1,720	+1	+0.06%	112,200
Feb 26, 2026	1,700	1,737	1,693	1,719	+59	+3.55%	112,600
Feb 25, 2026	1,730	1,756	1,660	1,660	-57	-3.32%	165,400
Feb 24, 2026	1,738	1,765	1,712	1,717	-14	-0.81%	103,100
Feb 20, 2026	1,736	1,744	1,704	1,731	-18	-1.03%	143,200
Feb 19, 2026	1,726	1,760	1,697	1,749	+23	+1.33%	86,900
Feb 18, 2026	1,750	1,750	1,682	1,726	+6	+0.35%	95,500
Feb 17, 2026	1,705	1,758	1,701	1,720	+15	+0.88%	113,800
Feb 16, 2026	1,677	1,767	1,674	1,705	+52	+3.15%	251,700
Feb 13, 2026	1,645	1,695	1,638	1,653	+3	+0.18%	169,900
Feb 12, 2026	1,670	1,788	1,611	1,650	-60	-3.51%	516,100