kabutan

NexTone Inc.(7094) Historical

7094
TSE Growth
NexTone Inc.
1,585
JPY
-25
(-1.55%)
Dec 5, 1:27 pm JST
10.23
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,590.3
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,423 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Jun 17, 2025
2,423 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,601 1,615 1,581 1,585 -25 -1.55% 69,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,580 1,629 1,580 1,610 +40 +2.55% 163,700
Dec 3, 2025 1,580 1,603 1,570 1,570 -21 -1.32% 177,700
Dec 2, 2025 1,646 1,653 1,581 1,591 -53 -3.22% 233,000
Dec 1, 2025 1,702 1,703 1,642 1,644 -58 -3.41% 168,400
Nov 28, 2025 1,670 1,718 1,670 1,702 +42 +2.53% 115,200
Nov 27, 2025 1,635 1,670 1,623 1,660 +12 +0.73% 143,900
Nov 26, 2025 1,633 1,651 1,624 1,648 +32 +1.98% 139,600
Nov 25, 2025 1,652 1,655 1,601 1,616 -28 -1.70% 229,900
Nov 21, 2025 1,637 1,684 1,630 1,644 -8 -0.48% 243,600
Nov 20, 2025 1,700 1,720 1,634 1,652 -58 -3.39% 235,700
Nov 19, 2025 1,670 1,729 1,657 1,710 +60 +3.64% 177,100
Nov 18, 2025 1,662 1,699 1,632 1,650 -16 -0.96% 341,000
Nov 17, 2025 1,692 1,706 1,619 1,666 -54 -3.14% 725,300
Nov 14, 2025 1,703 1,750 1,693 1,720 -13 -0.75% 303,000
Nov 13, 2025 1,797 1,797 1,723 1,733 -75 -4.15% 499,600
Nov 12, 2025 1,836 1,837 1,762 1,808 -28 -1.53% 814,700
Nov 11, 2025 2,238 2,243 1,803 1,836 -359 -16.36% 1,633,400
Nov 10, 2025 2,154 2,220 2,152 2,195 +46 +2.14% 118,600
Nov 7, 2025 2,149 2,179 2,113 2,149 -6 -0.28% 81,800
Nov 6, 2025 2,169 2,185 2,138 2,155 -14 -0.65% 63,700