Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,235 | 1,251 | 1,230 | 1,238 | +27 | +2.23% | 48,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,236 | 1,238 | 1,207 | 1,211 | -15 | -1.22% | 64,500 |
Apr 23, 2025 | 1,244 | 1,250 | 1,213 | 1,226 | +7 | +0.57% | 62,100 |
Apr 22, 2025 | 1,207 | 1,228 | 1,187 | 1,219 | +16 | +1.33% | 65,300 |
Apr 21, 2025 | 1,194 | 1,214 | 1,190 | 1,203 | +3 | +0.25% | 50,900 |
Apr 18, 2025 | 1,140 | 1,202 | 1,139 | 1,200 | +58 | +5.08% | 78,300 |
Apr 17, 2025 | 1,162 | 1,168 | 1,132 | 1,142 | -20 | -1.72% | 94,300 |
Apr 16, 2025 | 1,159 | 1,173 | 1,150 | 1,162 | +2 | +0.17% | 44,800 |
Apr 15, 2025 | 1,167 | 1,172 | 1,157 | 1,160 | -7 | -0.60% | 31,200 |
Apr 14, 2025 | 1,189 | 1,199 | 1,164 | 1,167 | -25 | -2.10% | 64,000 |
Apr 11, 2025 | 1,105 | 1,192 | 1,099 | 1,192 | +45 | +3.92% | 78,500 |
Apr 10, 2025 | 1,140 | 1,153 | 1,105 | 1,147 | +82 | +7.70% | 82,500 |
Apr 9, 2025 | 1,089 | 1,096 | 1,042 | 1,065 | -54 | -4.83% | 94,400 |
Apr 8, 2025 | 1,070 | 1,124 | 1,058 | 1,119 | +99 | +9.71% | 90,400 |
Apr 7, 2025 | 1,030 | 1,064 | 1,000 | 1,020 | -97 | -8.68% | 236,400 |
Apr 4, 2025 | 1,143 | 1,160 | 1,080 | 1,117 | -56 | -4.77% | 159,500 |
Apr 3, 2025 | 1,141 | 1,185 | 1,130 | 1,173 | -14 | -1.18% | 91,000 |
Apr 2, 2025 | 1,209 | 1,212 | 1,182 | 1,187 | -22 | -1.82% | 47,900 |
Apr 1, 2025 | 1,222 | 1,227 | 1,204 | 1,209 | -3 | -0.25% | 55,200 |
Mar 31, 2025 | 1,240 | 1,240 | 1,212 | 1,212 | -36 | -2.88% | 92,300 |
Mar 28, 2025 | 1,246 | 1,263 | 1,246 | 1,248 | -12 | -0.95% | 38,700 |