Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,284 | 1,284 | 1,239 | 1,245 | -23 | -1.81% | 121,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,250 | 1,287 | 1,250 | 1,268 | +18 | +1.44% | 63,800 |
Dec 19, 2024 | 1,253 | 1,264 | 1,249 | 1,250 | -26 | -2.04% | 94,200 |
Dec 18, 2024 | 1,275 | 1,299 | 1,260 | 1,276 | +1 | +0.08% | 73,200 |
Dec 17, 2024 | 1,270 | 1,289 | 1,261 | 1,275 | 0 | 0.00% | 58,400 |
Dec 16, 2024 | 1,295 | 1,295 | 1,263 | 1,275 | -31 | -2.37% | 106,600 |
Dec 13, 2024 | 1,320 | 1,327 | 1,293 | 1,306 | -16 | -1.21% | 61,500 |
Dec 12, 2024 | 1,300 | 1,332 | 1,300 | 1,322 | +28 | +2.16% | 96,800 |
Dec 11, 2024 | 1,317 | 1,317 | 1,282 | 1,294 | -22 | -1.67% | 75,800 |
Dec 10, 2024 | 1,326 | 1,344 | 1,316 | 1,316 | -23 | -1.72% | 49,600 |
Dec 9, 2024 | 1,290 | 1,339 | 1,290 | 1,339 | +53 | +4.12% | 94,500 |
Dec 6, 2024 | 1,322 | 1,332 | 1,285 | 1,286 | -51 | -3.81% | 131,300 |
Dec 5, 2024 | 1,341 | 1,370 | 1,335 | 1,337 | -12 | -0.89% | 68,100 |
Dec 4, 2024 | 1,377 | 1,377 | 1,336 | 1,349 | -27 | -1.96% | 125,200 |
Dec 3, 2024 | 1,385 | 1,398 | 1,371 | 1,376 | -8 | -0.58% | 56,600 |
Dec 2, 2024 | 1,385 | 1,393 | 1,362 | 1,384 | -9 | -0.65% | 93,500 |
Nov 29, 2024 | 1,390 | 1,406 | 1,378 | 1,393 | -11 | -0.78% | 74,300 |
Nov 28, 2024 | 1,393 | 1,423 | 1,393 | 1,404 | -19 | -1.34% | 85,100 |
Nov 27, 2024 | 1,434 | 1,434 | 1,390 | 1,423 | -13 | -0.91% | 113,500 |
Nov 26, 2024 | 1,474 | 1,474 | 1,423 | 1,436 | -38 | -2.58% | 98,800 |
Nov 25, 2024 | 1,481 | 1,534 | 1,469 | 1,474 | -12 | -0.81% | 154,100 |