NexTone Inc.(7094) Historical

52 Week High Jun 17, 2025

2,423 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jun 17, 2025

2,423 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,682	1,682	1,654	1,667	-15	-0.89%	73,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,717	1,723	1,681	1,682	-49	-2.83%	106,300
Jan 27, 2026	1,725	1,750	1,717	1,731	-3	-0.17%	63,300
Jan 26, 2026	1,771	1,789	1,734	1,734	-41	-2.31%	99,700
Jan 23, 2026	1,781	1,800	1,770	1,775	+10	+0.57%	64,600
Jan 22, 2026	1,781	1,783	1,760	1,765	-5	-0.28%	57,900
Jan 21, 2026	1,786	1,794	1,755	1,770	-40	-2.21%	88,900
Jan 20, 2026	1,851	1,853	1,809	1,810	-35	-1.90%	102,000
Jan 19, 2026	1,792	1,849	1,783	1,845	+53	+2.96%	121,200
Jan 16, 2026	1,805	1,814	1,768	1,792	-20	-1.10%	110,600
Jan 15, 2026	1,755	1,812	1,755	1,812	+57	+3.25%	142,500
Jan 14, 2026	1,739	1,787	1,730	1,755	+1	+0.06%	119,600
Jan 13, 2026	1,777	1,782	1,720	1,754	+9	+0.52%	168,200
Jan 9, 2026	1,798	1,800	1,730	1,745	+90	+5.44%	305,500
Jan 8, 2026	1,651	1,665	1,639	1,655	-5	-0.30%	103,100
Jan 7, 2026	1,639	1,660	1,616	1,660	+21	+1.28%	95,800
Jan 6, 2026	1,623	1,656	1,622	1,639	+14	+0.86%	129,200
Jan 5, 2026	1,655	1,664	1,618	1,625	-29	-1.75%	163,800
Dec 30, 2025	1,684	1,688	1,652	1,654	0	0.00%	135,300
Dec 29, 2025	1,696	1,698	1,648	1,654	-38	-2.25%	142,300
Dec 26, 2025	1,697	1,708	1,636	1,692	-70	-3.97%	583,900