Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,267 | 2,092 | 1,212 | 2,092 | +825 | +65.11% | 6,142,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,222 | 1,277 | 1,000 | 1,267 | +55 | +4.54% | 1,650,300 |
Mar, 2025 | 1,170 | 1,267 | 1,095 | 1,212 | +71 | +6.22% | 1,993,700 |
Feb, 2025 | 1,372 | 1,436 | 1,127 | 1,141 | -259 | -18.50% | 2,179,500 |
Jan, 2025 | 1,301 | 1,479 | 1,228 | 1,400 | +106 | +8.19% | 1,990,800 |
Dec, 2024 | 1,385 | 1,398 | 1,233 | 1,294 | -99 | -7.11% | 1,774,300 |
Nov, 2024 | 1,682 | 1,743 | 1,376 | 1,393 | -317 | -18.54% | 2,790,000 |
Oct, 2024 | 1,695 | 1,838 | 1,555 | 1,710 | +12 | +0.71% | 2,581,700 |
Sep, 2024 | 1,917 | 1,930 | 1,660 | 1,698 | -197 | -10.40% | 2,600,300 |
Aug, 2024 | 1,516 | 1,958 | 1,089 | 1,895 | +350 | +22.65% | 6,810,800 |
Jul, 2024 | 1,325 | 1,720 | 1,248 | 1,545 | +192 | +14.19% | 8,275,900 |
Jun, 2024 | 1,461 | 1,598 | 1,351 | 1,353 | -103 | -7.07% | 2,181,900 |
May, 2024 | 1,172 | 1,764 | 1,151 | 1,456 | +283 | +24.13% | 4,568,400 |
Apr, 2024 | 1,419 | 1,420 | 1,160 | 1,173 | -247 | -17.39% | 2,318,500 |
Mar, 2024 | 1,500 | 1,625 | 1,275 | 1,420 | +13 | +0.92% | 3,854,400 |
Feb, 2024 | 1,357 | 1,457 | 1,223 | 1,407 | +23 | +1.66% | 2,758,400 |
Jan, 2024 | 1,188 | 1,463 | 1,167 | 1,384 | +171 | +14.10% | 3,761,800 |
Dec, 2023 | 1,061 | 1,289 | 999 | 1,213 | +182 | +17.65% | 7,055,500 |
Nov, 2023 | 1,386 | 1,527 | 980 | 1,031 | -325 | -23.97% | 5,403,700 |
Oct, 2023 | 1,678 | 1,678 | 1,274 | 1,356 | -374 | -21.62% | 3,902,400 |
Sep, 2023 | 1,865 | 1,984 | 1,650 | 1,730 | -137 | -7.34% | 2,260,000 |