NexTone Inc.(7094) Historical

52 Week High Jun 17, 2025

2,423 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jun 17, 2025

2,423 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,702	1,703	1,570	1,575	-127	-7.46%	857,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,201	2,243	1,601	1,702	-498	-22.64%	6,079,600
Oct, 2025	2,178	2,287	1,968	2,200	-22	-0.99%	3,812,400
Sep, 2025	1,912	2,388	1,823	2,222	+290	+15.01%	3,309,500
Aug, 2025	1,845	2,015	1,775	1,932	+80	+4.32%	4,248,500
Jul, 2025	2,120	2,130	1,769	1,852	-289	-13.50%	3,014,400
Jun, 2025	2,190	2,423	2,060	2,141	-34	-1.56%	3,388,400
May, 2025	1,267	2,208	1,212	2,175	+908	+71.67%	8,459,700
Apr, 2025	1,222	1,277	1,000	1,267	+55	+4.54%	1,650,300
Mar, 2025	1,170	1,267	1,095	1,212	+71	+6.22%	1,993,700
Feb, 2025	1,372	1,436	1,127	1,141	-259	-18.50%	2,179,500
Jan, 2025	1,301	1,479	1,228	1,400	+106	+8.19%	1,990,800
Dec, 2024	1,385	1,398	1,233	1,294	-99	-7.11%	1,774,300
Nov, 2024	1,682	1,743	1,376	1,393	-317	-18.54%	2,790,000
Oct, 2024	1,695	1,838	1,555	1,710	+12	+0.71%	2,581,700
Sep, 2024	1,917	1,930	1,660	1,698	-197	-10.40%	2,600,300
Aug, 2024	1,516	1,958	1,089	1,895	+350	+22.65%	6,810,800
Jul, 2024	1,325	1,720	1,248	1,545	+192	+14.19%	8,275,900
Jun, 2024	1,461	1,598	1,351	1,353	-103	-7.07%	2,181,900
May, 2024	1,172	1,764	1,151	1,456	+283	+24.13%	4,568,400
Apr, 2024	1,419	1,420	1,160	1,173	-247	-17.39%	2,318,500