Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,385 | 1,398 | 1,239 | 1,245 | -148 | -10.62% | 1,491,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,682 | 1,743 | 1,376 | 1,393 | -317 | -18.54% | 2,790,000 |
Oct, 2024 | 1,695 | 1,838 | 1,555 | 1,710 | +12 | +0.71% | 2,581,700 |
Sep, 2024 | 1,917 | 1,930 | 1,660 | 1,698 | -197 | -10.40% | 2,600,300 |
Aug, 2024 | 1,516 | 1,958 | 1,089 | 1,895 | +350 | +22.65% | 6,810,800 |
Jul, 2024 | 1,325 | 1,720 | 1,248 | 1,545 | +192 | +14.19% | 8,275,900 |
Jun, 2024 | 1,461 | 1,598 | 1,351 | 1,353 | -103 | -7.07% | 2,181,900 |
May, 2024 | 1,172 | 1,764 | 1,151 | 1,456 | +283 | +24.13% | 4,568,400 |
Apr, 2024 | 1,419 | 1,420 | 1,160 | 1,173 | -247 | -17.39% | 2,318,500 |
Mar, 2024 | 1,500 | 1,625 | 1,275 | 1,420 | +13 | +0.92% | 3,854,400 |
Feb, 2024 | 1,357 | 1,457 | 1,223 | 1,407 | +23 | +1.66% | 2,758,400 |
Jan, 2024 | 1,188 | 1,463 | 1,167 | 1,384 | +171 | +14.10% | 3,761,800 |
Dec, 2023 | 1,061 | 1,289 | 999 | 1,213 | +182 | +17.65% | 7,055,500 |
Nov, 2023 | 1,386 | 1,527 | 980 | 1,031 | -325 | -23.97% | 5,403,700 |
Oct, 2023 | 1,678 | 1,678 | 1,274 | 1,356 | -374 | -21.62% | 3,902,400 |
Sep, 2023 | 1,865 | 1,984 | 1,650 | 1,730 | -137 | -7.34% | 2,260,000 |
Aug, 2023 | 2,023 | 2,042 | 1,709 | 1,867 | -161 | -7.94% | 3,826,200 |
Jul, 2023 | 2,325 | 2,371 | 1,986 | 2,028 | -297 | -12.77% | 2,822,800 |
Jun, 2023 | 2,286 | 2,494 | 1,994 | 2,325 | +35 | +1.53% | 5,886,400 |
May, 2023 | 2,941 | 3,235 | 2,168 | 2,290 | -624 | -21.41% | 4,492,500 |
Apr, 2023 | 3,120 | 3,290 | 2,780 | 2,914 | -176 | -5.70% | 2,048,200 |