kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
934
JPY
+29
(+3.20%)
Apr 30, 2:53 pm JST
5.81
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
930
Apr 30, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Mar 4, 2026
688 JPY
Yearly High Jan 15, 2026
1,029 JPY
Yearly Low Mar 4, 2026
688 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 921 1,029 688 934 +28 +3.09% 6,280,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 668 1,740 570 906 +248 +37.69% 25,402,300
2024 753 829 525 658 -98 -12.96% 12,395,600
2023 809 1,063 718 756 -45 -5.62% 17,081,600
2022 1,697 1,722 634 801 -904 -53.02% 43,514,000
2021 1,383 2,650 866 1,705 +321 +23.19% 48,398,400
2020 1,150 2,315 496 1,384 ー% 127,209,400