Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 668 | 1,740 | 570 | 872 | +214 | +32.52% | 24,747,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 753 | 829 | 525 | 658 | -98 | -12.96% | 12,395,600 |
| 2023 | 809 | 1,063 | 718 | 756 | -45 | -5.62% | 17,081,600 |
| 2022 | 1,697 | 1,722 | 634 | 801 | -904 | -53.02% | 43,514,000 |
| 2021 | 1,383 | 2,650 | 866 | 1,705 | +321 | +23.19% | 48,398,400 |
| 2020 | 1,150 | 2,315 | 496 | 1,384 | ー | ー% | 127,209,400 |