Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 760 | 766 | 758 | 764 | -3 | -0.39% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 726 | 769 | 699 | 767 | +12 | +1.59% | 338,900 |
| Mar 6, 2026 | 731 | 758 | 688 | 755 | +24 | +3.28% | 406,000 |
| Feb 27, 2026 | 740 | 747 | 702 | 731 | -11 | -1.48% | 603,500 |
| Feb 20, 2026 | 735 | 784 | 725 | 742 | -113 | -13.22% | 1,116,000 |
| Feb 13, 2026 | 895 | 927 | 852 | 855 | -27 | -3.06% | 435,700 |
| Feb 6, 2026 | 931 | 937 | 872 | 882 | -56 | -5.97% | 309,800 |
| Jan 30, 2026 | 973 | 973 | 903 | 938 | -40 | -4.09% | 226,900 |
| Jan 23, 2026 | 1,002 | 1,006 | 944 | 978 | -27 | -2.69% | 270,300 |
| Jan 16, 2026 | 1,013 | 1,029 | 964 | 1,005 | +12 | +1.21% | 301,500 |
| Jan 9, 2026 | 921 | 1,025 | 914 | 993 | +87 | +9.60% | 467,600 |
| Dec 30, 2025 | 950 | 952 | 906 | 906 | -29 | -3.10% | 128,300 |
| Dec 26, 2025 | 920 | 940 | 893 | 935 | +19 | +2.07% | 393,000 |
| Dec 19, 2025 | 871 | 953 | 871 | 916 | +44 | +5.05% | 462,300 |
| Dec 12, 2025 | 900 | 933 | 864 | 872 | -31 | -3.43% | 801,400 |
| Dec 5, 2025 | 971 | 973 | 898 | 903 | -68 | -7.00% | 596,200 |
| Nov 28, 2025 | 1,003 | 1,015 | 936 | 971 | -33 | -3.29% | 952,800 |
| Nov 21, 2025 | 1,168 | 1,197 | 983 | 1,004 | -254 | -20.19% | 1,356,600 |
| Nov 14, 2025 | 1,231 | 1,335 | 1,227 | 1,258 | +39 | +3.20% | 503,300 |
| Nov 7, 2025 | 1,275 | 1,290 | 1,178 | 1,219 | -49 | -3.86% | 294,900 |
| Oct 31, 2025 | 1,345 | 1,371 | 1,245 | 1,268 | -77 | -5.72% | 328,100 |