kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
938
JPY
+16
(+1.74%)
Jan 29, 3:30 pm JST
6.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Aug 29, 2025
1,740 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 973 973 903 938 -40 -4.09% 266,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,002 1,006 944 978 -27 -2.69% 270,300
Jan 16, 2026 1,013 1,029 964 1,005 +12 +1.21% 301,500
Jan 9, 2026 921 1,025 914 993 +87 +9.60% 467,600
Dec 30, 2025 950 952 906 906 -29 -3.10% 128,300
Dec 26, 2025 920 940 893 935 +19 +2.07% 393,000
Dec 19, 2025 871 953 871 916 +44 +5.05% 462,300
Dec 12, 2025 900 933 864 872 -31 -3.43% 801,400
Dec 5, 2025 971 973 898 903 -68 -7.00% 596,200
Nov 28, 2025 1,003 1,015 936 971 -33 -3.29% 952,800
Nov 21, 2025 1,168 1,197 983 1,004 -254 -20.19% 1,356,600
Nov 14, 2025 1,231 1,335 1,227 1,258 +39 +3.20% 503,300
Nov 7, 2025 1,275 1,290 1,178 1,219 -49 -3.86% 294,900
Oct 31, 2025 1,345 1,371 1,245 1,268 -77 -5.72% 328,100
Oct 24, 2025 1,350 1,400 1,329 1,345 +3 +0.22% 271,400
Oct 17, 2025 1,363 1,404 1,325 1,342 -39 -2.82% 354,100
Oct 10, 2025 1,507 1,509 1,361 1,381 -126 -8.36% 385,800
Oct 3, 2025 1,598 1,670 1,431 1,507 -27 -1.76% 710,100
Sep 26, 2025 1,648 1,659 1,490 1,534 -79 -4.90% 409,700
Sep 19, 2025 1,535 1,620 1,535 1,613 +75 +4.88% 376,500
Sep 12, 2025 1,580 1,627 1,491 1,538 -60 -3.75% 498,900