kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
918
JPY
+13
(+1.44%)
Apr 30, 1:34 pm JST
5.73
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
918.9
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Mar 4, 2026
688 JPY
Yearly High Jan 15, 2026
1,029 JPY
Yearly Low Mar 4, 2026
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 865 922 865 918 +53 +6.13% 130,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 886 894 852 865 -21 -2.37% 207,800
Apr 17, 2026 862 908 848 886 +29 +3.38% 188,100
Apr 10, 2026 840 907 835 857 +32 +3.88% 446,700
Apr 3, 2026 752 849 748 825 +51 +6.59% 412,900
Mar 27, 2026 750 786 744 774 +26 +3.48% 256,400
Mar 19, 2026 760 780 748 748 -19 -2.48% 138,800
Mar 13, 2026 726 769 699 767 +12 +1.59% 338,900
Mar 6, 2026 731 758 688 755 +24 +3.28% 406,000
Feb 27, 2026 740 747 702 731 -11 -1.48% 603,500
Feb 20, 2026 735 784 725 742 -113 -13.22% 1,116,000
Feb 13, 2026 895 927 852 855 -27 -3.06% 435,700
Feb 6, 2026 931 937 872 882 -56 -5.97% 309,800
Jan 30, 2026 973 973 903 938 -40 -4.09% 226,900
Jan 23, 2026 1,002 1,006 944 978 -27 -2.69% 270,300
Jan 16, 2026 1,013 1,029 964 1,005 +12 +1.21% 301,500
Jan 9, 2026 921 1,025 914 993 +87 +9.60% 467,600
Dec 30, 2025 950 952 906 906 -29 -3.10% 128,300
Dec 26, 2025 920 940 893 935 +19 +2.07% 393,000
Dec 19, 2025 871 953 871 916 +44 +5.05% 462,300
Dec 12, 2025 900 933 864 872 -31 -3.43% 801,400