Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 865 | 922 | 865 | 918 | +53 | +6.13% | 130,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 886 | 894 | 852 | 865 | -21 | -2.37% | 207,800 |
| Apr 17, 2026 | 862 | 908 | 848 | 886 | +29 | +3.38% | 188,100 |
| Apr 10, 2026 | 840 | 907 | 835 | 857 | +32 | +3.88% | 446,700 |
| Apr 3, 2026 | 752 | 849 | 748 | 825 | +51 | +6.59% | 412,900 |
| Mar 27, 2026 | 750 | 786 | 744 | 774 | +26 | +3.48% | 256,400 |
| Mar 19, 2026 | 760 | 780 | 748 | 748 | -19 | -2.48% | 138,800 |
| Mar 13, 2026 | 726 | 769 | 699 | 767 | +12 | +1.59% | 338,900 |
| Mar 6, 2026 | 731 | 758 | 688 | 755 | +24 | +3.28% | 406,000 |
| Feb 27, 2026 | 740 | 747 | 702 | 731 | -11 | -1.48% | 603,500 |
| Feb 20, 2026 | 735 | 784 | 725 | 742 | -113 | -13.22% | 1,116,000 |
| Feb 13, 2026 | 895 | 927 | 852 | 855 | -27 | -3.06% | 435,700 |
| Feb 6, 2026 | 931 | 937 | 872 | 882 | -56 | -5.97% | 309,800 |
| Jan 30, 2026 | 973 | 973 | 903 | 938 | -40 | -4.09% | 226,900 |
| Jan 23, 2026 | 1,002 | 1,006 | 944 | 978 | -27 | -2.69% | 270,300 |
| Jan 16, 2026 | 1,013 | 1,029 | 964 | 1,005 | +12 | +1.21% | 301,500 |
| Jan 9, 2026 | 921 | 1,025 | 914 | 993 | +87 | +9.60% | 467,600 |
| Dec 30, 2025 | 950 | 952 | 906 | 906 | -29 | -3.10% | 128,300 |
| Dec 26, 2025 | 920 | 940 | 893 | 935 | +19 | +2.07% | 393,000 |
| Dec 19, 2025 | 871 | 953 | 871 | 916 | +44 | +5.05% | 462,300 |
| Dec 12, 2025 | 900 | 933 | 864 | 872 | -31 | -3.43% | 801,400 |