Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 973 | 973 | 903 | 938 | -40 | -4.09% | 266,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,002 | 1,006 | 944 | 978 | -27 | -2.69% | 270,300 |
| Jan 16, 2026 | 1,013 | 1,029 | 964 | 1,005 | +12 | +1.21% | 301,500 |
| Jan 9, 2026 | 921 | 1,025 | 914 | 993 | +87 | +9.60% | 467,600 |
| Dec 30, 2025 | 950 | 952 | 906 | 906 | -29 | -3.10% | 128,300 |
| Dec 26, 2025 | 920 | 940 | 893 | 935 | +19 | +2.07% | 393,000 |
| Dec 19, 2025 | 871 | 953 | 871 | 916 | +44 | +5.05% | 462,300 |
| Dec 12, 2025 | 900 | 933 | 864 | 872 | -31 | -3.43% | 801,400 |
| Dec 5, 2025 | 971 | 973 | 898 | 903 | -68 | -7.00% | 596,200 |
| Nov 28, 2025 | 1,003 | 1,015 | 936 | 971 | -33 | -3.29% | 952,800 |
| Nov 21, 2025 | 1,168 | 1,197 | 983 | 1,004 | -254 | -20.19% | 1,356,600 |
| Nov 14, 2025 | 1,231 | 1,335 | 1,227 | 1,258 | +39 | +3.20% | 503,300 |
| Nov 7, 2025 | 1,275 | 1,290 | 1,178 | 1,219 | -49 | -3.86% | 294,900 |
| Oct 31, 2025 | 1,345 | 1,371 | 1,245 | 1,268 | -77 | -5.72% | 328,100 |
| Oct 24, 2025 | 1,350 | 1,400 | 1,329 | 1,345 | +3 | +0.22% | 271,400 |
| Oct 17, 2025 | 1,363 | 1,404 | 1,325 | 1,342 | -39 | -2.82% | 354,100 |
| Oct 10, 2025 | 1,507 | 1,509 | 1,361 | 1,381 | -126 | -8.36% | 385,800 |
| Oct 3, 2025 | 1,598 | 1,670 | 1,431 | 1,507 | -27 | -1.76% | 710,100 |
| Sep 26, 2025 | 1,648 | 1,659 | 1,490 | 1,534 | -79 | -4.90% | 409,700 |
| Sep 19, 2025 | 1,535 | 1,620 | 1,535 | 1,613 | +75 | +4.88% | 376,500 |
| Sep 12, 2025 | 1,580 | 1,627 | 1,491 | 1,538 | -60 | -3.75% | 498,900 |