kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
764
JPY
-3
(-0.39%)
Mar 16, 9:12 am JST
4.78
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Aug 29, 2025
1,740 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 760 766 758 764 -3 -0.39% 7,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 726 769 699 767 +12 +1.59% 338,900
Mar 6, 2026 731 758 688 755 +24 +3.28% 406,000
Feb 27, 2026 740 747 702 731 -11 -1.48% 603,500
Feb 20, 2026 735 784 725 742 -113 -13.22% 1,116,000
Feb 13, 2026 895 927 852 855 -27 -3.06% 435,700
Feb 6, 2026 931 937 872 882 -56 -5.97% 309,800
Jan 30, 2026 973 973 903 938 -40 -4.09% 226,900
Jan 23, 2026 1,002 1,006 944 978 -27 -2.69% 270,300
Jan 16, 2026 1,013 1,029 964 1,005 +12 +1.21% 301,500
Jan 9, 2026 921 1,025 914 993 +87 +9.60% 467,600
Dec 30, 2025 950 952 906 906 -29 -3.10% 128,300
Dec 26, 2025 920 940 893 935 +19 +2.07% 393,000
Dec 19, 2025 871 953 871 916 +44 +5.05% 462,300
Dec 12, 2025 900 933 864 872 -31 -3.43% 801,400
Dec 5, 2025 971 973 898 903 -68 -7.00% 596,200
Nov 28, 2025 1,003 1,015 936 971 -33 -3.29% 952,800
Nov 21, 2025 1,168 1,197 983 1,004 -254 -20.19% 1,356,600
Nov 14, 2025 1,231 1,335 1,227 1,258 +39 +3.20% 503,300
Nov 7, 2025 1,275 1,290 1,178 1,219 -49 -3.86% 294,900
Oct 31, 2025 1,345 1,371 1,245 1,268 -77 -5.72% 328,100