Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Aug 29, 2025

1,740 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	900	933	864	872	-31	-3.43%	1,130,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	971	973	898	903	-68	-7.00%	596,200
Nov 28, 2025	1,003	1,015	936	971	-33	-3.29%	952,800
Nov 21, 2025	1,168	1,197	983	1,004	-254	-20.19%	1,356,600
Nov 14, 2025	1,231	1,335	1,227	1,258	+39	+3.20%	503,300
Nov 7, 2025	1,275	1,290	1,178	1,219	-49	-3.86%	294,900
Oct 31, 2025	1,345	1,371	1,245	1,268	-77	-5.72%	328,100
Oct 24, 2025	1,350	1,400	1,329	1,345	+3	+0.22%	271,400
Oct 17, 2025	1,363	1,404	1,325	1,342	-39	-2.82%	354,100
Oct 10, 2025	1,507	1,509	1,361	1,381	-126	-8.36%	385,800
Oct 3, 2025	1,598	1,670	1,431	1,507	-27	-1.76%	710,100
Sep 26, 2025	1,648	1,659	1,490	1,534	-79	-4.90%	409,700
Sep 19, 2025	1,535	1,620	1,535	1,613	+75	+4.88%	376,500
Sep 12, 2025	1,580	1,627	1,491	1,538	-60	-3.75%	498,900
Sep 5, 2025	1,681	1,714	1,523	1,598	-134	-7.74%	1,111,300
Aug 29, 2025	1,569	1,740	1,487	1,732	+123	+7.64%	1,361,500
Aug 22, 2025	1,360	1,650	1,315	1,609	+279	+20.98%	1,937,100
Aug 15, 2025	1,060	1,330	970	1,330	+269	+25.35%	1,521,500
Aug 8, 2025	1,035	1,085	1,031	1,061	-4	-0.38%	444,900
Aug 1, 2025	1,052	1,094	1,024	1,065	+14	+1.33%	377,300
Jul 25, 2025	1,088	1,092	1,050	1,051	-37	-3.40%	257,200