kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
872
JPY
-20
(-2.24%)
Dec 12, 3:30 pm JST
5.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Aug 29, 2025
1,740 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 971 973 864 872 -99 -10.20% 1,726,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,275 1,335 936 971 -297 -23.42% 3,107,600
Oct, 2025 1,599 1,599 1,245 1,268 -357 -21.97% 1,822,700
Sep, 2025 1,681 1,714 1,490 1,625 -107 -6.18% 2,623,200
Aug, 2025 1,047 1,740 970 1,732 +685 +65.43% 5,341,100
Jul, 2025 1,132 1,229 1,014 1,047 -83 -7.35% 1,903,200
Jun, 2025 975 1,274 968 1,130 +148 +15.07% 2,576,300
May, 2025 870 1,056 827 982 +115 +13.26% 2,260,000
Apr, 2025 653 888 570 867 +216 +33.18% 1,998,800
Mar, 2025 709 713 649 651 -43 -6.20% 415,400
Feb, 2025 696 735 662 694 0 0.00% 511,000
Jan, 2025 668 722 656 694 +36 +5.47% 461,800
Dec, 2024 609 679 602 658 +49 +8.05% 1,478,600
Nov, 2024 608 644 593 609 -4 -0.65% 783,000
Oct, 2024 674 702 585 613 -54 -8.10% 565,000
Sep, 2024 662 702 644 667 +5 +0.76% 605,200
Aug, 2024 741 741 525 662 -79 -10.66% 1,268,600
Jul, 2024 660 780 644 741 +81 +12.27% 1,290,600
Jun, 2024 627 694 627 660 +26 +4.10% 554,400
May, 2024 684 730 613 634 -50 -7.31% 1,323,000
Apr, 2024 705 721 665 684 -15 -2.15% 552,200