Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 971 | 973 | 864 | 872 | -99 | -10.20% | 1,726,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,275 | 1,335 | 936 | 971 | -297 | -23.42% | 3,107,600 |
| Oct, 2025 | 1,599 | 1,599 | 1,245 | 1,268 | -357 | -21.97% | 1,822,700 |
| Sep, 2025 | 1,681 | 1,714 | 1,490 | 1,625 | -107 | -6.18% | 2,623,200 |
| Aug, 2025 | 1,047 | 1,740 | 970 | 1,732 | +685 | +65.43% | 5,341,100 |
| Jul, 2025 | 1,132 | 1,229 | 1,014 | 1,047 | -83 | -7.35% | 1,903,200 |
| Jun, 2025 | 975 | 1,274 | 968 | 1,130 | +148 | +15.07% | 2,576,300 |
| May, 2025 | 870 | 1,056 | 827 | 982 | +115 | +13.26% | 2,260,000 |
| Apr, 2025 | 653 | 888 | 570 | 867 | +216 | +33.18% | 1,998,800 |
| Mar, 2025 | 709 | 713 | 649 | 651 | -43 | -6.20% | 415,400 |
| Feb, 2025 | 696 | 735 | 662 | 694 | 0 | 0.00% | 511,000 |
| Jan, 2025 | 668 | 722 | 656 | 694 | +36 | +5.47% | 461,800 |
| Dec, 2024 | 609 | 679 | 602 | 658 | +49 | +8.05% | 1,478,600 |
| Nov, 2024 | 608 | 644 | 593 | 609 | -4 | -0.65% | 783,000 |
| Oct, 2024 | 674 | 702 | 585 | 613 | -54 | -8.10% | 565,000 |
| Sep, 2024 | 662 | 702 | 644 | 667 | +5 | +0.76% | 605,200 |
| Aug, 2024 | 741 | 741 | 525 | 662 | -79 | -10.66% | 1,268,600 |
| Jul, 2024 | 660 | 780 | 644 | 741 | +81 | +12.27% | 1,290,600 |
| Jun, 2024 | 627 | 694 | 627 | 660 | +26 | +4.10% | 554,400 |
| May, 2024 | 684 | 730 | 613 | 634 | -50 | -7.31% | 1,323,000 |
| Apr, 2024 | 705 | 721 | 665 | 684 | -15 | -2.15% | 552,200 |