kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
920
JPY
+15
(+1.66%)
Apr 30, 1:45 pm JST
5.73
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
918.9
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Mar 4, 2026
688 JPY
Yearly High Jan 15, 2026
1,029 JPY
Yearly Low Mar 4, 2026
688 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 814 922 800 920 +120 +15.00% 1,159,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 731 819 688 800 +69 +9.44% 1,366,700
Feb, 2026 931 937 702 731 -207 -22.07% 2,465,000
Jan, 2026 921 1,029 903 938 +32 +3.53% 1,266,300
Dec, 2025 971 973 864 906 -65 -6.69% 2,381,200
Nov, 2025 1,275 1,335 936 971 -297 -23.42% 3,107,600
Oct, 2025 1,599 1,599 1,245 1,268 -357 -21.97% 1,822,700
Sep, 2025 1,681 1,714 1,490 1,625 -107 -6.18% 2,623,200
Aug, 2025 1,047 1,740 970 1,732 +685 +65.43% 5,341,100
Jul, 2025 1,132 1,229 1,014 1,047 -83 -7.35% 1,903,200
Jun, 2025 975 1,274 968 1,130 +148 +15.07% 2,576,300
May, 2025 870 1,056 827 982 +115 +13.26% 2,260,000
Apr, 2025 653 888 570 867 +216 +33.18% 1,998,800
Mar, 2025 709 713 649 651 -43 -6.20% 415,400
Feb, 2025 696 735 662 694 0 0.00% 511,000
Jan, 2025 668 722 656 694 +36 +5.47% 461,800
Dec, 2024 609 679 602 658 +49 +8.05% 1,478,600
Nov, 2024 608 644 593 609 -4 -0.65% 783,000
Oct, 2024 674 702 585 613 -54 -8.10% 565,000
Sep, 2024 662 702 644 667 +5 +0.76% 605,200
Aug, 2024 741 741 525 662 -79 -10.66% 1,268,600