Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Aug 29, 2025

1,740 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	1,350	1,383	1,332	1,366	+24	+1.79%	161,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,342	-2.82%	1,360	354,100	0	1,101,500	ー
Oct 10, 2025	1,381	-8.36%	1,411	385,800	1,500	1,129,500	753.00
Oct 3, 2025	1,507	-1.76%	1,534	710,100	0	1,136,000	ー
Sep 26, 2025	1,534	-4.90%	1,559	409,700	0	1,167,300	ー
Sep 19, 2025	1,613	+4.88%	1,587	376,500	1,500	1,165,100	776.73
Sep 12, 2025	1,538	-3.75%	1,553	498,900	0	1,159,700	ー
Sep 5, 2025	1,598	-7.74%	1,624	1,111,300	0	1,205,400	ー
Aug 29, 2025	1,732	+7.64%	1,600	1,361,500	2,600	1,282,700	493.35
Aug 22, 2025	1,609	+20.98%	1,480	1,937,100	700	1,251,600	1,788.00
Aug 15, 2025	1,330	+25.35%	1,246	1,521,500	19,900	1,120,500	56.31
Aug 8, 2025	1,061	-0.38%	1,064	444,900	0	1,063,800	ー
Aug 1, 2025	1,065	+1.33%	1,059	377,300	0	1,042,200	ー
Jul 25, 2025	1,051	-3.40%	1,069	257,200	0	1,052,900	ー
Jul 18, 2025	1,088	-6.93%	1,137	422,300	0	1,069,000	ー
Jul 11, 2025	1,169	+4.84%	1,165	529,500	0	1,075,500	ー
Jul 4, 2025	1,115	+1.09%	1,082	487,100	0	1,046,100	ー
Jun 27, 2025	1,103	-8.77%	1,123	723,000	0	1,025,300	ー
Jun 20, 2025	1,209	+10.92%	1,188	868,800	0	512,100	ー
Jun 13, 2025	1,090	+0.55%	1,081	310,200	200	474,000	2,370.00
Jun 6, 2025	1,084	+10.39%	1,043	580,200	0	468,500	ー