Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Mar 4, 2026

688 JPY

Yearly High Jan 15, 2026

1,029 JPY

Yearly Low Mar 4, 2026

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	865	921	865	919	+54	+6.24%	123,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	865	-2.37%	873	207,800	0	851,800	ー
Apr 17, 2026	886	+3.38%	876	188,100	0	867,900	ー
Apr 10, 2026	857	+3.88%	870	446,700	0	866,200	ー
Apr 3, 2026	825	+6.59%	802	412,900	0	906,200	ー
Mar 27, 2026	774	+3.48%	758	256,400	0	915,700	ー
Mar 19, 2026	748	-2.48%	762	138,800	0	876,700	ー
Mar 13, 2026	767	+1.59%	736	338,900	0	879,600	ー
Mar 6, 2026	755	+3.28%	727	406,000	0	885,100	ー
Feb 27, 2026	731	-1.48%	726	603,500	0	910,100	ー
Feb 20, 2026	742	-13.22%	748	1,116,000	0	905,600	ー
Feb 13, 2026	855	-3.06%	885	435,700	0	924,700	ー
Feb 6, 2026	882	-5.97%	897	309,800	0	927,700	ー
Jan 30, 2026	938	-4.09%	935	226,900	0	918,400	ー
Jan 23, 2026	978	-2.69%	977	270,300	0	939,200	ー
Jan 16, 2026	1,005	+1.21%	993	301,500	0	942,000	ー
Jan 9, 2026	993	+9.60%	973	467,600	0	948,400	ー
Dec 30, 2025	906	-3.10%	922	128,300	ー	ー	ー
Dec 26, 2025	935	+2.07%	916	393,000	0	922,200	ー
Dec 19, 2025	916	+5.05%	918	462,300	0	950,100	ー
Dec 12, 2025	872	-3.43%	902	801,400	0	968,400	ー