Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Aug 29, 2025

1,740 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	973	973	903	938	-40	-4.09%	266,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	978	-2.69%	977	270,300	0	939,200	ー
Jan 16, 2026	1,005	+1.21%	993	301,500	0	942,000	ー
Jan 9, 2026	993	+9.60%	973	467,600	0	948,400	ー
Dec 30, 2025	906	-3.10%	922	128,300	ー	ー	ー
Dec 26, 2025	935	+2.07%	916	393,000	0	922,200	ー
Dec 19, 2025	916	+5.05%	918	462,300	0	950,100	ー
Dec 12, 2025	872	-3.43%	902	801,400	0	968,400	ー
Dec 5, 2025	903	-7.00%	921	596,200	0	962,500	ー
Nov 28, 2025	971	-3.29%	969	952,800	0	959,200	ー
Nov 21, 2025	1,004	-20.19%	1,061	1,356,600	100	921,300	9,213.00
Nov 14, 2025	1,258	+3.20%	1,275	503,300	100	1,137,300	11,373.00
Nov 7, 2025	1,219	-3.86%	1,221	294,900	0	1,069,900	ー
Oct 31, 2025	1,268	-5.72%	1,287	328,100	0	1,099,500	ー
Oct 24, 2025	1,345	+0.22%	1,358	271,400	100	1,118,700	11,187.00
Oct 17, 2025	1,342	-2.82%	1,360	354,100	0	1,101,500	ー
Oct 10, 2025	1,381	-8.36%	1,411	385,800	1,500	1,129,500	753.00
Oct 3, 2025	1,507	-1.76%	1,534	710,100	0	1,136,000	ー
Sep 26, 2025	1,534	-4.90%	1,559	409,700	0	1,167,300	ー
Sep 19, 2025	1,613	+4.88%	1,587	376,500	1,500	1,165,100	776.73
Sep 12, 2025	1,538	-3.75%	1,553	498,900	0	1,159,700	ー