Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Aug 29, 2025

1,740 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	740	767	729	767	+17	+2.27%	74,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	767	+1.59%	736	338,900	ー	ー	ー
Mar 6, 2026	755	+3.28%	727	406,000	0	885,100	ー
Feb 27, 2026	731	-1.48%	726	603,500	0	910,100	ー
Feb 20, 2026	742	-13.22%	748	1,116,000	0	905,600	ー
Feb 13, 2026	855	-3.06%	885	435,700	0	924,700	ー
Feb 6, 2026	882	-5.97%	897	309,800	0	927,700	ー
Jan 30, 2026	938	-4.09%	935	226,900	0	918,400	ー
Jan 23, 2026	978	-2.69%	977	270,300	0	939,200	ー
Jan 16, 2026	1,005	+1.21%	993	301,500	0	942,000	ー
Jan 9, 2026	993	+9.60%	973	467,600	0	948,400	ー
Dec 30, 2025	906	-3.10%	922	128,300	ー	ー	ー
Dec 26, 2025	935	+2.07%	916	393,000	0	922,200	ー
Dec 19, 2025	916	+5.05%	918	462,300	0	950,100	ー
Dec 12, 2025	872	-3.43%	902	801,400	0	968,400	ー
Dec 5, 2025	903	-7.00%	921	596,200	0	962,500	ー
Nov 28, 2025	971	-3.29%	969	952,800	0	959,200	ー
Nov 21, 2025	1,004	-20.19%	1,061	1,356,600	100	921,300	9,213.00
Nov 14, 2025	1,258	+3.20%	1,275	503,300	100	1,137,300	11,373.00
Nov 7, 2025	1,219	-3.86%	1,221	294,900	0	1,069,900	ー
Oct 31, 2025	1,268	-5.72%	1,287	328,100	0	1,099,500	ー