Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Aug 29, 2025

1,740 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	934	945	903	938	+16	+1.74%	62,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	941	942	914	922	-23	-2.43%	56,700
Jan 27, 2026	962	962	941	945	-17	-1.77%	26,800
Jan 26, 2026	973	973	952	962	-16	-1.64%	58,000
Jan 23, 2026	982	995	968	978	+10	+1.03%	35,200
Jan 22, 2026	973	983	964	968	+10	+1.04%	37,200
Jan 21, 2026	955	968	944	958	-25	-2.54%	70,100
Jan 20, 2026	990	997	971	983	-7	-0.71%	53,900
Jan 19, 2026	1,002	1,006	989	990	-15	-1.49%	73,900
Jan 16, 2026	1,013	1,018	981	1,005	-12	-1.18%	65,800
Jan 15, 2026	984	1,029	975	1,017	+44	+4.52%	100,400
Jan 14, 2026	975	984	966	973	+3	+0.31%	44,700
Jan 13, 2026	1,013	1,015	964	970	-23	-2.32%	90,600
Jan 9, 2026	988	1,025	985	993	+5	+0.51%	119,900
Jan 8, 2026	978	1,001	968	988	+25	+2.60%	73,800
Jan 7, 2026	967	976	946	963	-4	-0.41%	66,900
Jan 6, 2026	960	981	951	967	+19	+2.00%	83,400
Jan 5, 2026	921	956	914	948	+42	+4.64%	123,600
Dec 30, 2025	924	938	906	906	-18	-1.95%	70,900
Dec 29, 2025	950	952	923	924	-11	-1.18%	57,400
Dec 26, 2025	933	940	924	935	+7	+0.75%	95,700