kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
917
JPY
+12
(+1.33%)
Apr 30, 11:29 am JST
5.72
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
917
Apr 30, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Mar 4, 2026
688 JPY
Yearly High Jan 15, 2026
1,029 JPY
Yearly Low Mar 4, 2026
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 904 921 900 917 +12 +1.33% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 892 906 892 905 -2 -0.22% 38,800
Apr 27, 2026 865 913 865 907 +42 +4.86% 51,100
Apr 24, 2026 873 884 865 865 -5 -0.57% 41,300
Apr 23, 2026 875 875 852 870 -9 -1.02% 34,800
Apr 22, 2026 886 894 867 879 -5 -0.57% 56,200
Apr 21, 2026 867 886 861 884 +15 +1.73% 37,800
Apr 20, 2026 886 886 864 869 -17 -1.92% 37,700
Apr 17, 2026 891 908 877 886 +10 +1.14% 56,300
Apr 16, 2026 881 891 875 876 +6 +0.69% 36,500
Apr 15, 2026 865 885 865 870 +11 +1.28% 39,000
Apr 14, 2026 856 867 849 859 +7 +0.82% 25,000
Apr 13, 2026 862 866 848 852 -5 -0.58% 31,300
Apr 10, 2026 878 880 852 857 -21 -2.39% 41,500
Apr 9, 2026 902 907 875 878 -19 -2.12% 80,700
Apr 8, 2026 880 900 861 897 +27 +3.10% 129,600
Apr 7, 2026 841 870 841 870 +34 +4.07% 80,100
Apr 6, 2026 840 871 835 836 +11 +1.33% 114,800
Apr 3, 2026 819 830 815 825 +15 +1.85% 31,400
Apr 2, 2026 836 849 805 810 -21 -2.53% 69,600
Apr 1, 2026 814 840 800 831 +31 +3.88% 85,300