kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
872
JPY
-20
(-2.24%)
Dec 12, 3:30 pm JST
5.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Aug 29, 2025
1,740 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 900 904 864 872 -20 -2.24% 328,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 910 912 886 892 -23 -2.51% 213,500
Dec 10, 2025 921 922 905 915 -3 -0.33% 78,300
Dec 9, 2025 926 933 909 918 -12 -1.29% 98,400
Dec 8, 2025 900 933 900 930 +27 +2.99% 82,500
Dec 5, 2025 904 923 901 903 -1 -0.11% 55,200
Dec 4, 2025 904 917 898 904 -1 -0.11% 74,200
Dec 3, 2025 919 928 899 905 -23 -2.48% 118,400
Dec 2, 2025 924 945 919 928 +2 +0.22% 167,900
Dec 1, 2025 971 973 916 926 -45 -4.63% 180,500
Nov 28, 2025 961 979 957 971 0 0.00% 100,600
Nov 27, 2025 1,006 1,015 959 971 -5 -0.51% 346,900
Nov 26, 2025 948 981 948 976 +28 +2.95% 111,900
Nov 25, 2025 1,003 1,006 936 948 -56 -5.58% 393,400
Nov 21, 2025 995 1,014 983 1,004 -1 -0.10% 131,500
Nov 20, 2025 1,031 1,037 991 1,005 +4 +0.40% 126,900
Nov 19, 2025 1,088 1,088 990 1,001 -69 -6.45% 350,200
Nov 18, 2025 1,126 1,141 1,046 1,070 -86 -7.44% 305,700
Nov 17, 2025 1,168 1,197 1,051 1,156 -102 -8.11% 442,300
Nov 14, 2025 1,240 1,258 1,232 1,258 -8 -0.63% 93,400
Nov 13, 2025 1,314 1,320 1,251 1,266 -69 -5.17% 131,800