Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 740 | 767 | 729 | 767 | +17 | +2.27% | 74,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 763 | 763 | 741 | 750 | -5 | -0.66% | 40,000 |
| Mar 11, 2026 | 758 | 769 | 755 | 755 | -1 | -0.13% | 46,500 |
| Mar 10, 2026 | 724 | 756 | 720 | 756 | +42 | +5.88% | 62,900 |
| Mar 9, 2026 | 726 | 726 | 699 | 714 | -41 | -5.43% | 115,500 |
| Mar 6, 2026 | 733 | 758 | 730 | 755 | +15 | +2.03% | 62,900 |
| Mar 5, 2026 | 732 | 746 | 728 | 740 | +38 | +5.41% | 74,900 |
| Mar 4, 2026 | 722 | 732 | 688 | 702 | -16 | -2.23% | 101,800 |
| Mar 3, 2026 | 728 | 742 | 718 | 718 | -7 | -0.97% | 83,100 |
| Mar 2, 2026 | 731 | 738 | 714 | 725 | -6 | -0.82% | 83,300 |
| Feb 27, 2026 | 737 | 743 | 718 | 731 | -6 | -0.81% | 342,300 |
| Feb 26, 2026 | 739 | 747 | 724 | 737 | +5 | +0.68% | 70,700 |
| Feb 25, 2026 | 731 | 740 | 722 | 732 | +12 | +1.67% | 56,900 |
| Feb 24, 2026 | 740 | 740 | 702 | 720 | -22 | -2.96% | 133,600 |
| Feb 20, 2026 | 749 | 749 | 727 | 742 | -4 | -0.54% | 111,300 |
| Feb 19, 2026 | 777 | 777 | 738 | 746 | -27 | -3.49% | 88,800 |
| Feb 18, 2026 | 757 | 784 | 737 | 773 | +27 | +3.62% | 226,700 |
| Feb 17, 2026 | 754 | 757 | 725 | 746 | -8 | -1.06% | 130,700 |
| Feb 16, 2026 | 735 | 773 | 733 | 754 | -101 | -11.81% | 558,500 |
| Feb 13, 2026 | 906 | 910 | 852 | 855 | -52 | -5.73% | 322,700 |
| Feb 12, 2026 | 918 | 922 | 901 | 907 | -16 | -1.73% | 38,600 |