kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
767
JPY
+17
(+2.27%)
Mar 13, 3:30 pm JST
4.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Aug 29, 2025
1,740 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 740 767 729 767 +17 +2.27% 74,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 763 763 741 750 -5 -0.66% 40,000
Mar 11, 2026 758 769 755 755 -1 -0.13% 46,500
Mar 10, 2026 724 756 720 756 +42 +5.88% 62,900
Mar 9, 2026 726 726 699 714 -41 -5.43% 115,500
Mar 6, 2026 733 758 730 755 +15 +2.03% 62,900
Mar 5, 2026 732 746 728 740 +38 +5.41% 74,900
Mar 4, 2026 722 732 688 702 -16 -2.23% 101,800
Mar 3, 2026 728 742 718 718 -7 -0.97% 83,100
Mar 2, 2026 731 738 714 725 -6 -0.82% 83,300
Feb 27, 2026 737 743 718 731 -6 -0.81% 342,300
Feb 26, 2026 739 747 724 737 +5 +0.68% 70,700
Feb 25, 2026 731 740 722 732 +12 +1.67% 56,900
Feb 24, 2026 740 740 702 720 -22 -2.96% 133,600
Feb 20, 2026 749 749 727 742 -4 -0.54% 111,300
Feb 19, 2026 777 777 738 746 -27 -3.49% 88,800
Feb 18, 2026 757 784 737 773 +27 +3.62% 226,700
Feb 17, 2026 754 757 725 746 -8 -1.06% 130,700
Feb 16, 2026 735 773 733 754 -101 -11.81% 558,500
Feb 13, 2026 906 910 852 855 -52 -5.73% 322,700
Feb 12, 2026 918 922 901 907 -16 -1.73% 38,600