kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
1,379
JPY
+13
(+0.95%)
Oct 22, 10:50 am JST
9.09
USD
Oct 21, 9:50 pm EDT
Result
PTS
outside of trading hours
1,382.9
Oct 22, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Aug 29, 2025
1,740 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,385 1,400 1,363 1,379 +13 +0.95% 41,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,360 1,383 1,332 1,366 +7 +0.52% 48,500
Oct 20, 2025 1,350 1,372 1,332 1,359 +17 +1.27% 64,100
Oct 17, 2025 1,375 1,380 1,329 1,342 -44 -3.17% 87,500
Oct 16, 2025 1,390 1,404 1,370 1,386 +14 +1.02% 65,000
Oct 15, 2025 1,344 1,395 1,344 1,372 +28 +2.08% 64,300
Oct 14, 2025 1,363 1,381 1,325 1,344 -37 -2.68% 137,300
Oct 10, 2025 1,408 1,426 1,373 1,381 -13 -0.93% 60,900
Oct 9, 2025 1,392 1,413 1,361 1,394 -20 -1.41% 98,100
Oct 8, 2025 1,410 1,437 1,393 1,414 -16 -1.12% 61,200
Oct 7, 2025 1,443 1,451 1,400 1,430 -12 -0.83% 97,100
Oct 6, 2025 1,507 1,509 1,439 1,442 -65 -4.31% 68,500
Oct 3, 2025 1,437 1,520 1,431 1,507 +58 +4.00% 96,600
Oct 2, 2025 1,507 1,519 1,443 1,449 -28 -1.90% 138,800
Oct 1, 2025 1,599 1,599 1,470 1,477 -148 -9.11% 247,900
Sep 30, 2025 1,607 1,670 1,580 1,625 +31 +1.94% 134,000
Sep 29, 2025 1,598 1,612 1,562 1,594 +60 +3.91% 92,800
Sep 26, 2025 1,500 1,559 1,490 1,534 +24 +1.59% 63,100
Sep 25, 2025 1,506 1,523 1,496 1,510 -1 -0.07% 49,700
Sep 24, 2025 1,608 1,609 1,511 1,511 -122 -7.47% 183,100
Sep 22, 2025 1,648 1,659 1,600 1,633 +20 +1.24% 113,800