Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 900 | 904 | 864 | 872 | -20 | -2.24% | 328,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 910 | 912 | 886 | 892 | -23 | -2.51% | 213,500 |
| Dec 10, 2025 | 921 | 922 | 905 | 915 | -3 | -0.33% | 78,300 |
| Dec 9, 2025 | 926 | 933 | 909 | 918 | -12 | -1.29% | 98,400 |
| Dec 8, 2025 | 900 | 933 | 900 | 930 | +27 | +2.99% | 82,500 |
| Dec 5, 2025 | 904 | 923 | 901 | 903 | -1 | -0.11% | 55,200 |
| Dec 4, 2025 | 904 | 917 | 898 | 904 | -1 | -0.11% | 74,200 |
| Dec 3, 2025 | 919 | 928 | 899 | 905 | -23 | -2.48% | 118,400 |
| Dec 2, 2025 | 924 | 945 | 919 | 928 | +2 | +0.22% | 167,900 |
| Dec 1, 2025 | 971 | 973 | 916 | 926 | -45 | -4.63% | 180,500 |
| Nov 28, 2025 | 961 | 979 | 957 | 971 | 0 | 0.00% | 100,600 |
| Nov 27, 2025 | 1,006 | 1,015 | 959 | 971 | -5 | -0.51% | 346,900 |
| Nov 26, 2025 | 948 | 981 | 948 | 976 | +28 | +2.95% | 111,900 |
| Nov 25, 2025 | 1,003 | 1,006 | 936 | 948 | -56 | -5.58% | 393,400 |
| Nov 21, 2025 | 995 | 1,014 | 983 | 1,004 | -1 | -0.10% | 131,500 |
| Nov 20, 2025 | 1,031 | 1,037 | 991 | 1,005 | +4 | +0.40% | 126,900 |
| Nov 19, 2025 | 1,088 | 1,088 | 990 | 1,001 | -69 | -6.45% | 350,200 |
| Nov 18, 2025 | 1,126 | 1,141 | 1,046 | 1,070 | -86 | -7.44% | 305,700 |
| Nov 17, 2025 | 1,168 | 1,197 | 1,051 | 1,156 | -102 | -8.11% | 442,300 |
| Nov 14, 2025 | 1,240 | 1,258 | 1,232 | 1,258 | -8 | -0.63% | 93,400 |
| Nov 13, 2025 | 1,314 | 1,320 | 1,251 | 1,266 | -69 | -5.17% | 131,800 |