Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,385 | 1,400 | 1,363 | 1,379 | +13 | +0.95% | 41,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 1,360 | 1,383 | 1,332 | 1,366 | +7 | +0.52% | 48,500 |
Oct 20, 2025 | 1,350 | 1,372 | 1,332 | 1,359 | +17 | +1.27% | 64,100 |
Oct 17, 2025 | 1,375 | 1,380 | 1,329 | 1,342 | -44 | -3.17% | 87,500 |
Oct 16, 2025 | 1,390 | 1,404 | 1,370 | 1,386 | +14 | +1.02% | 65,000 |
Oct 15, 2025 | 1,344 | 1,395 | 1,344 | 1,372 | +28 | +2.08% | 64,300 |
Oct 14, 2025 | 1,363 | 1,381 | 1,325 | 1,344 | -37 | -2.68% | 137,300 |
Oct 10, 2025 | 1,408 | 1,426 | 1,373 | 1,381 | -13 | -0.93% | 60,900 |
Oct 9, 2025 | 1,392 | 1,413 | 1,361 | 1,394 | -20 | -1.41% | 98,100 |
Oct 8, 2025 | 1,410 | 1,437 | 1,393 | 1,414 | -16 | -1.12% | 61,200 |
Oct 7, 2025 | 1,443 | 1,451 | 1,400 | 1,430 | -12 | -0.83% | 97,100 |
Oct 6, 2025 | 1,507 | 1,509 | 1,439 | 1,442 | -65 | -4.31% | 68,500 |
Oct 3, 2025 | 1,437 | 1,520 | 1,431 | 1,507 | +58 | +4.00% | 96,600 |
Oct 2, 2025 | 1,507 | 1,519 | 1,443 | 1,449 | -28 | -1.90% | 138,800 |
Oct 1, 2025 | 1,599 | 1,599 | 1,470 | 1,477 | -148 | -9.11% | 247,900 |
Sep 30, 2025 | 1,607 | 1,670 | 1,580 | 1,625 | +31 | +1.94% | 134,000 |
Sep 29, 2025 | 1,598 | 1,612 | 1,562 | 1,594 | +60 | +3.91% | 92,800 |
Sep 26, 2025 | 1,500 | 1,559 | 1,490 | 1,534 | +24 | +1.59% | 63,100 |
Sep 25, 2025 | 1,506 | 1,523 | 1,496 | 1,510 | -1 | -0.07% | 49,700 |
Sep 24, 2025 | 1,608 | 1,609 | 1,511 | 1,511 | -122 | -7.47% | 183,100 |
Sep 22, 2025 | 1,648 | 1,659 | 1,600 | 1,633 | +20 | +1.24% | 113,800 |