Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 900 | 933 | 864 | 872 | -31 | -3.43% | 1,130,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 631 | -10.24% | 645 | 527,200 | 100 | 621,500 | 6,215.00 |
| May 17, 2024 | 703 | -0.99% | 702 | 190,600 | 300 | 593,700 | 1,979.00 |
| May 10, 2024 | 710 | +2.60% | 724 | 355,600 | 0 | 587,500 | ー |
| May 2, 2024 | 692 | +1.76% | 686 | 41,600 | 0 | 607,600 | ー |
| Apr 26, 2024 | 680 | +0.44% | 681 | 128,400 | 0 | 607,700 | ー |
| Apr 19, 2024 | 677 | -3.29% | 684 | 149,800 | 0 | 609,400 | ー |
| Apr 12, 2024 | 700 | -0.28% | 705 | 144,200 | 100 | 610,700 | 6,107.00 |
| Apr 5, 2024 | 702 | +0.43% | 691 | 116,200 | 100 | 620,100 | 6,201.00 |
| Mar 29, 2024 | 699 | 0.00% | 696 | 181,000 | 100 | 618,200 | 6,182.00 |
| Mar 22, 2024 | 699 | +5.27% | 694 | 191,200 | 100 | 615,100 | 6,151.00 |
| Mar 15, 2024 | 664 | -5.55% | 683 | 537,400 | 0 | 623,700 | ー |
| Mar 8, 2024 | 703 | -10.33% | 728 | 692,000 | 0 | 576,600 | ー |
| Mar 1, 2024 | 784 | +10.58% | 786 | 775,000 | 0 | 534,900 | ー |
| Feb 22, 2024 | 709 | -0.98% | 722 | 105,800 | 0 | 577,800 | ー |
| Feb 16, 2024 | 716 | -6.41% | 734 | 565,800 | 0 | 580,300 | ー |
| Feb 9, 2024 | 765 | +1.06% | 764 | 157,800 | 0 | 560,500 | ー |
| Feb 2, 2024 | 757 | -1.82% | 757 | 135,000 | 100 | 555,300 | 5,553.00 |
| Jan 26, 2024 | 771 | +3.21% | 769 | 134,800 | 100 | 557,100 | 5,571.00 |
| Jan 19, 2024 | 747 | -3.24% | 757 | 170,200 | 100 | 561,900 | 5,619.00 |
| Jan 12, 2024 | 772 | +3.62% | 771 | 226,800 | 0 | 563,500 | ー |