kabutan

Jimoty, Inc.(7082) Historical

7082
TSE Growth
Jimoty, Inc.
872
JPY
-20
(-2.24%)
Dec 12, 3:30 pm JST
5.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,740 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Aug 29, 2025
1,740 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 900 933 864 872 -31 -3.43% 1,130,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 631 -10.24% 645 527,200 100 621,500 6,215.00
May 17, 2024 703 -0.99% 702 190,600 300 593,700 1,979.00
May 10, 2024 710 +2.60% 724 355,600 0 587,500
May 2, 2024 692 +1.76% 686 41,600 0 607,600
Apr 26, 2024 680 +0.44% 681 128,400 0 607,700
Apr 19, 2024 677 -3.29% 684 149,800 0 609,400
Apr 12, 2024 700 -0.28% 705 144,200 100 610,700 6,107.00
Apr 5, 2024 702 +0.43% 691 116,200 100 620,100 6,201.00
Mar 29, 2024 699 0.00% 696 181,000 100 618,200 6,182.00
Mar 22, 2024 699 +5.27% 694 191,200 100 615,100 6,151.00
Mar 15, 2024 664 -5.55% 683 537,400 0 623,700
Mar 8, 2024 703 -10.33% 728 692,000 0 576,600
Mar 1, 2024 784 +10.58% 786 775,000 0 534,900
Feb 22, 2024 709 -0.98% 722 105,800 0 577,800
Feb 16, 2024 716 -6.41% 734 565,800 0 580,300
Feb 9, 2024 765 +1.06% 764 157,800 0 560,500
Feb 2, 2024 757 -1.82% 757 135,000 100 555,300 5,553.00
Jan 26, 2024 771 +3.21% 769 134,800 100 557,100 5,571.00
Jan 19, 2024 747 -3.24% 757 170,200 100 561,900 5,619.00
Jan 12, 2024 772 +3.62% 771 226,800 0 563,500