Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Aug 29, 2025

1,740 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	900	933	864	872	-31	-3.43%	1,130,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	644	-6.12%	664	158,800	0	457,900	ー
Oct 4, 2024	686	0.00%	680	116,200	0	463,100	ー
Sep 27, 2024	686	-1.58%	690	161,200	300	469,500	1,565.00
Sep 20, 2024	697	+3.26%	690	68,000	0	477,700	ー
Sep 13, 2024	675	+0.45%	674	66,200	0	479,900	ー
Sep 6, 2024	672	+1.51%	672	281,000	0	482,300	ー
Aug 30, 2024	662	+0.61%	667	104,600	0	491,100	ー
Aug 23, 2024	658	+4.94%	643	211,000	0	506,400	ー
Aug 16, 2024	627	-1.57%	636	421,000	0	529,100	ー
Aug 9, 2024	637	-5.63%	601	408,400	0	491,200	ー
Aug 2, 2024	675	-12.11%	727	241,000	0	532,000	ー
Jul 26, 2024	768	+3.92%	739	224,400	0	542,900	ー
Jul 19, 2024	739	+6.03%	725	152,800	0	552,800	ー
Jul 12, 2024	697	+6.74%	671	623,400	0	573,100	ー
Jul 5, 2024	653	-1.06%	656	172,600	100	594,000	5,940.00
Jun 28, 2024	660	-1.05%	680	161,600	100	583,600	5,836.00
Jun 21, 2024	667	-0.15%	666	65,000	0	592,800	ー
Jun 14, 2024	668	+2.30%	670	132,000	0	590,800	ー
Jun 7, 2024	653	+3.00%	638	195,800	0	595,500	ー
May 31, 2024	634	+0.48%	631	221,600	0	612,200	ー