Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Aug 29, 2025

1,740 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	900	933	864	872	-31	-3.43%	1,130,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	694	+0.43%	692	64,400	0	470,600	ー
Feb 21, 2025	691	+0.88%	699	204,400	0	491,800	ー
Feb 14, 2025	685	-0.72%	694	90,200	0	481,600	ー
Feb 7, 2025	690	-0.58%	690	152,000	0	490,000	ー
Jan 31, 2025	694	+4.52%	672	136,200	0	499,900	ー
Jan 24, 2025	664	-1.19%	673	63,400	0	510,100	ー
Jan 17, 2025	672	-1.61%	676	75,600	0	498,500	ー
Jan 10, 2025	683	+3.80%	690	186,600	0	491,400	ー
Dec 30, 2024	658	-0.75%	658	13,600	ー	ー	ー
Dec 27, 2024	663	-0.15%	658	166,200	0	478,200	ー
Dec 20, 2024	664	+6.24%	635	385,600	0	469,700	ー
Dec 13, 2024	625	+0.64%	621	804,000	0	460,700	ー
Dec 6, 2024	621	+1.97%	617	109,200	0	458,100	ー
Nov 29, 2024	609	-3.49%	640	548,000	0	450,900	ー
Nov 22, 2024	631	+3.61%	617	66,600	0	444,300	ー
Nov 15, 2024	609	+1.16%	621	105,200	0	450,400	ー
Nov 8, 2024	602	-0.17%	600	52,000	0	445,600	ー
Nov 1, 2024	603	+1.52%	608	85,800	0	444,700	ー
Oct 25, 2024	594	-3.26%	607	146,000	0	444,100	ー
Oct 18, 2024	614	-4.66%	628	98,200	0	447,500	ー