Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Aug 29, 2025

1,740 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	900	933	864	872	-31	-3.43%	1,130,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,088	-6.93%	1,137	422,300	0	1,069,000	ー
Jul 11, 2025	1,169	+4.84%	1,165	529,500	0	1,075,500	ー
Jul 4, 2025	1,115	+1.09%	1,082	487,100	0	1,046,100	ー
Jun 27, 2025	1,103	-8.77%	1,123	723,000	0	1,025,300	ー
Jun 20, 2025	1,209	+10.92%	1,188	868,800	0	512,100	ー
Jun 13, 2025	1,090	+0.55%	1,081	310,200	200	474,000	2,370.00
Jun 6, 2025	1,084	+10.39%	1,043	580,200	0	468,500	ー
May 30, 2025	982	+3.37%	980	578,400	0	452,100	ー
May 23, 2025	950	+6.38%	937	572,000	0	447,000	ー
May 16, 2025	893	+1.82%	869	569,600	0	437,700	ー
May 9, 2025	877	+3.66%	898	337,000	0	462,100	ー
May 2, 2025	846	+0.71%	846	358,800	0	443,600	ー
Apr 25, 2025	840	+4.22%	839	737,200	0	454,200	ー
Apr 18, 2025	806	+26.33%	748	595,800	0	402,600	ー
Apr 11, 2025	638	+2.08%	607	302,200	0	412,500	ー
Apr 4, 2025	625	-8.22%	653	294,000	0	454,200	ー
Mar 28, 2025	681	-0.87%	687	98,800	0	480,800	ー
Mar 21, 2025	687	+0.59%	684	60,000	0	474,100	ー
Mar 14, 2025	683	-2.57%	686	91,200	0	469,700	ー
Mar 7, 2025	701	+1.01%	705	79,200	0	471,400	ー