Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Aug 29, 2025

1,740 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	900	933	864	872	-31	-3.43%	1,130,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	778	+9.58%	747	281,400	100	588,200	5,882.00
Jul 17, 2020	710	-5.96%	740	658,600	0	579,000	ー
Jul 10, 2020	755	+0.40%	791	634,600	0	582,200	ー
Jul 3, 2020	752	-8.96%	799	809,200	0	548,700	ー
Jun 26, 2020	826	-4.18%	850	500,200	0	584,000	ー
Jun 19, 2020	862	+3.11%	851	1,045,200	0	570,300	ー
Jun 12, 2020	836	-1.76%	913	2,830,400	600	554,400	924.00
Jun 5, 2020	851	+7.18%	840	722,600	0	460,700	ー
May 29, 2020	794	-2.58%	801	484,200	0	447,400	ー
May 22, 2020	815	-2.40%	794	893,400	0	436,800	ー
May 15, 2020	835	-0.12%	862	976,000	0	418,500	ー
May 8, 2020	836	-1.30%	844	171,000	ー	ー	ー
May 1, 2020	847	-0.94%	881	620,600	0	395,700	ー
Apr 24, 2020	855	+3.76%	914	3,341,800	100	389,100	3,891.00
Apr 17, 2020	824	+22.26%	792	1,501,000	0	374,400	ー
Apr 10, 2020	674	+14.43%	664	765,400	0	340,300	ー
Apr 3, 2020	589	-12.61%	622	480,800	0	324,400	ー
Mar 27, 2020	674	+32.94%	608	1,216,600	0	325,100	ー
Mar 19, 2020	507	ー%	580	980,000	0	348,700	ー