Jimoty, Inc.(7082) Historical

52 Week High Aug 29, 2025

1,740 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Aug 29, 2025

1,740 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	900	933	864	872	-31	-3.43%	1,130,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	903	-7.00%	921	596,200	0	962,500	ー
Nov 28, 2025	971	-3.29%	969	952,800	0	959,200	ー
Nov 21, 2025	1,004	-20.19%	1,061	1,356,600	100	921,300	9,213.00
Nov 14, 2025	1,258	+3.20%	1,275	503,300	100	1,137,300	11,373.00
Nov 7, 2025	1,219	-3.86%	1,221	294,900	0	1,069,900	ー
Oct 31, 2025	1,268	-5.72%	1,287	328,100	0	1,099,500	ー
Oct 24, 2025	1,345	+0.22%	1,358	271,400	100	1,118,700	11,187.00
Oct 17, 2025	1,342	-2.82%	1,360	354,100	0	1,101,500	ー
Oct 10, 2025	1,381	-8.36%	1,411	385,800	1,500	1,129,500	753.00
Oct 3, 2025	1,507	-1.76%	1,534	710,100	0	1,136,000	ー
Sep 26, 2025	1,534	-4.90%	1,559	409,700	0	1,167,300	ー
Sep 19, 2025	1,613	+4.88%	1,587	376,500	1,500	1,165,100	776.73
Sep 12, 2025	1,538	-3.75%	1,553	498,900	0	1,159,700	ー
Sep 5, 2025	1,598	-7.74%	1,624	1,111,300	0	1,205,400	ー
Aug 29, 2025	1,732	+7.64%	1,600	1,361,500	2,600	1,282,700	493.35
Aug 22, 2025	1,609	+20.98%	1,480	1,937,100	700	1,251,600	1,788.00
Aug 15, 2025	1,330	+25.35%	1,246	1,521,500	19,900	1,120,500	56.31
Aug 8, 2025	1,061	-0.38%	1,064	444,900	0	1,063,800	ー
Aug 1, 2025	1,065	+1.33%	1,059	377,300	0	1,042,200	ー
Jul 25, 2025	1,051	-3.40%	1,069	257,200	0	1,052,900	ー