kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
635
JPY
-4
(-0.63%)
Jan 29, 3:30 pm JST
4.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
633.4
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
810 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Dec 23, 2025
810 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 683 686 628 635 -45 -6.62% 1,605,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 483 810 380 680 +205 +43.16% 19,916,000
2024 703 754 420 475 -243 -33.84% 34,401,400
2023 387 1,131 345 718 +328 +84.10% 49,412,200
2022 550 550 301 390 -162 -29.35% 20,516,500
2021 1,130 1,342 534 552 -594 -51.83% 33,762,400
2020 487 1,837 258 1,146 +657 +134.36% 134,469,800
2019 690 886 378 489 ー% 67,793,200