Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 483 | 539 | 380 | 504 | +29 | +6.11% | 3,919,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 703 | 754 | 420 | 475 | -243 | -33.84% | 34,401,400 |
2023 | 387 | 1,131 | 345 | 718 | +328 | +84.10% | 49,412,200 |
2022 | 550 | 550 | 301 | 390 | -162 | -29.35% | 20,516,500 |
2021 | 1,130 | 1,342 | 534 | 552 | -594 | -51.83% | 33,762,400 |
2020 | 487 | 1,837 | 258 | 1,146 | +657 | +134.36% | 134,469,800 |
2019 | 690 | 886 | 378 | 489 | ー | ー% | 67,793,200 |