kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
507
JPY
-1
(-0.20%)
Apr 30, 10:51 am JST
3.16
USD
Apr 29, 9:51 pm EDT
Result
PTS
outside of trading hours
504
Apr 30, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
810 JPY
52 Week Low May 22, 2025
483 JPY
Yearly High Jan 5, 2026
686 JPY
Yearly Low Mar 31, 2026
484 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 683 686 484 507 -173 -25.44% 5,907,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 483 810 380 680 +205 +43.16% 19,916,000
2024 703 754 420 475 -243 -33.84% 34,401,400
2023 387 1,131 345 718 +328 +84.10% 49,412,200
2022 550 550 301 390 -162 -29.35% 20,516,500
2021 1,130 1,342 534 552 -594 -51.83% 33,762,400
2020 487 1,837 258 1,146 +657 +134.36% 134,469,800
2019 690 886 378 489 ー% 67,793,200