kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
670
JPY
+7
(+1.06%)
Dec 5, 3:30 pm JST
4.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
668
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
748 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Oct 21, 2025
748 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 483 748 380 670 +195 +41.05% 17,254,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 703 754 420 475 -243 -33.84% 34,401,400
2023 387 1,131 345 718 +328 +84.10% 49,412,200
2022 550 550 301 390 -162 -29.35% 20,516,500
2021 1,130 1,342 534 552 -594 -51.83% 33,762,400
2020 487 1,837 258 1,146 +657 +134.36% 134,469,800
2019 690 886 378 489 ー% 67,793,200