Feedforce Group Inc.(7068) Historical

52 Week High Dec 23, 2025

810 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Dec 23, 2025

810 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	636	646	631	634	-5	-0.78%	66,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	635	641	630	639	+1	+0.16%	74,300
Jan 27, 2026	638	639	628	638	+4	+0.63%	41,900
Jan 26, 2026	643	648	632	634	-13	-2.01%	68,300
Jan 23, 2026	644	654	643	647	+1	+0.15%	55,200
Jan 22, 2026	648	650	641	646	-1	-0.15%	65,900
Jan 21, 2026	648	652	643	647	-11	-1.67%	76,400
Jan 20, 2026	670	670	658	658	-15	-2.23%	57,900
Jan 19, 2026	671	675	665	673	-1	-0.15%	37,400
Jan 16, 2026	684	684	665	674	-10	-1.46%	58,000
Jan 15, 2026	657	684	657	684	+22	+3.32%	121,700
Jan 14, 2026	666	671	660	662	-5	-0.75%	73,400
Jan 13, 2026	680	680	655	667	-10	-1.48%	116,600
Jan 9, 2026	672	684	670	677	+1	+0.15%	74,700
Jan 8, 2026	669	678	666	676	+6	+0.90%	101,400
Jan 7, 2026	654	671	643	670	+17	+2.60%	117,300
Jan 6, 2026	655	665	649	653	+3	+0.46%	123,000
Jan 5, 2026	683	686	648	650	-30	-4.41%	265,400
Dec 30, 2025	690	690	662	680	-17	-2.44%	227,500
Dec 29, 2025	700	715	688	697	+15	+2.20%	266,000
Dec 26, 2025	684	695	660	682	-80	-10.50%	765,100