Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 464 | 478 | 460 | 472 | +2 | +0.43% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 479 | 481 | 467 | 470 | -9 | -1.88% | 19,300 |
Apr 15, 2025 | 487 | 489 | 478 | 479 | 0 | 0.00% | 21,300 |
Apr 14, 2025 | 478 | 493 | 478 | 479 | +6 | +1.27% | 48,600 |
Apr 11, 2025 | 442 | 476 | 442 | 473 | +31 | +7.01% | 40,000 |
Apr 10, 2025 | 470 | 470 | 442 | 442 | +13 | +3.03% | 52,900 |
Apr 9, 2025 | 433 | 438 | 413 | 429 | -11 | -2.50% | 52,900 |
Apr 8, 2025 | 415 | 444 | 415 | 440 | +45 | +11.39% | 49,100 |
Apr 7, 2025 | 380 | 430 | 380 | 395 | -65 | -14.13% | 154,200 |
Apr 4, 2025 | 488 | 491 | 447 | 460 | -38 | -7.63% | 115,500 |
Apr 3, 2025 | 495 | 510 | 489 | 498 | -7 | -1.39% | 58,900 |
Apr 2, 2025 | 510 | 517 | 502 | 505 | -4 | -0.79% | 29,500 |
Apr 1, 2025 | 530 | 537 | 509 | 509 | -18 | -3.42% | 105,600 |
Mar 31, 2025 | 504 | 536 | 502 | 527 | +3 | +0.57% | 163,800 |
Mar 28, 2025 | 517 | 539 | 510 | 524 | +38 | +7.82% | 632,800 |
Mar 27, 2025 | 496 | 505 | 485 | 486 | -13 | -2.61% | 104,400 |
Mar 26, 2025 | 492 | 502 | 492 | 499 | +8 | +1.63% | 29,100 |
Mar 25, 2025 | 509 | 509 | 482 | 491 | -18 | -3.54% | 36,900 |
Mar 24, 2025 | 493 | 509 | 493 | 509 | +21 | +4.30% | 41,600 |
Mar 21, 2025 | 505 | 505 | 484 | 488 | -15 | -2.98% | 30,700 |
Mar 19, 2025 | 503 | 508 | 503 | 503 | -4 | -0.79% | 6,500 |