Feedforce Group Inc.(7068) Historical

52 Week High Oct 21, 2025

748 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Oct 21, 2025

748 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	669	679	661	671	+8	+1.21%	13,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	674	674	663	663	-11	-1.63%	23,200
Dec 3, 2025	665	681	651	674	+16	+2.43%	45,700
Dec 2, 2025	685	685	657	658	-19	-2.81%	36,100
Dec 1, 2025	689	689	675	677	-8	-1.17%	31,200
Nov 28, 2025	680	690	674	685	+6	+0.88%	40,200
Nov 27, 2025	680	685	670	679	+4	+0.59%	46,300
Nov 26, 2025	677	677	660	675	-4	-0.59%	89,300
Nov 25, 2025	683	683	670	679	+4	+0.59%	54,800
Nov 21, 2025	660	675	650	675	+8	+1.20%	51,100
Nov 20, 2025	673	692	664	667	-6	-0.89%	65,100
Nov 19, 2025	658	676	646	673	+11	+1.66%	113,900
Nov 18, 2025	644	690	635	662	+26	+4.09%	138,600
Nov 17, 2025	643	651	628	636	+3	+0.47%	87,500
Nov 14, 2025	641	645	630	633	-11	-1.71%	46,900
Nov 13, 2025	645	649	642	644	-2	-0.31%	21,900
Nov 12, 2025	641	653	640	646	+7	+1.10%	31,500
Nov 11, 2025	657	657	635	639	-18	-2.74%	40,700
Nov 10, 2025	640	657	637	657	+26	+4.12%	57,100
Nov 7, 2025	621	636	621	631	+8	+1.28%	78,600
Nov 6, 2025	636	636	623	623	-13	-2.04%	36,300