About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
509
JPY
+6
(+1.19%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
510.9
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
815 JPY
52 Week Low Oct 25, 2024
420 JPY
Yearly High Jun 28, 2024
754 JPY
Yearly Low Oct 25, 2024
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 515 500 509 +6 +1.19% 86,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 536 539 501 503 -32 -5.98% 152,800
Dec 19, 2024 520 539 515 535 +10 +1.90% 84,000
Dec 18, 2024 544 544 523 525 -16 -2.96% 96,700
Dec 17, 2024 523 541 520 541 +23 +4.44% 169,400
Dec 16, 2024 520 523 514 518 +1 +0.19% 50,400
Dec 13, 2024 520 520 508 517 +5 +0.98% 53,700
Dec 12, 2024 506 521 505 512 +9 +1.79% 78,200
Dec 11, 2024 491 504 491 503 +9 +1.82% 69,400
Dec 10, 2024 504 508 494 494 -12 -2.37% 33,000
Dec 9, 2024 503 509 500 506 +3 +0.60% 28,600
Dec 6, 2024 504 508 495 503 -10 -1.95% 54,200
Dec 5, 2024 524 524 502 513 +13 +2.60% 175,500
Dec 4, 2024 499 503 487 500 +4 +0.81% 49,800
Dec 3, 2024 482 499 482 496 +14 +2.90% 75,400
Dec 2, 2024 489 489 481 482 -3 -0.62% 57,400
Nov 29, 2024 476 493 476 485 -14 -2.81% 243,500
Nov 28, 2024 529 530 494 499 -40 -7.42% 244,000
Nov 27, 2024 551 552 533 539 -11 -2.00% 124,500
Nov 26, 2024 548 559 535 550 -5 -0.90% 221,300
Nov 25, 2024 561 612 536 555 +23 +4.32% 1,567,800