kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
570
JPY
-5
(-0.87%)
Mar 13, 3:30 pm JST
3.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
530
Mar 13, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
810 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Dec 23, 2025
810 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 575 529 570 -5 -0.87% 85,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 587 587 574 575 -13 -2.21% 52,400
Mar 11, 2026 604 604 587 588 -16 -2.65% 60,900
Mar 10, 2026 611 611 589 604 -5 -0.82% 59,200
Mar 9, 2026 609 615 596 609 -10 -1.62% 84,900
Mar 6, 2026 609 620 601 619 +10 +1.64% 38,400
Mar 5, 2026 606 620 606 609 +16 +2.70% 53,600
Mar 4, 2026 593 600 585 593 -14 -2.31% 75,800
Mar 3, 2026 622 624 607 607 -14 -2.25% 44,600
Mar 2, 2026 632 632 616 621 -14 -2.20% 41,900
Feb 27, 2026 614 635 614 635 +27 +4.44% 104,900
Feb 26, 2026 595 622 595 608 +21 +3.58% 113,100
Feb 25, 2026 572 590 572 587 +11 +1.91% 56,000
Feb 24, 2026 604 605 575 576 -44 -7.10% 173,300
Feb 20, 2026 617 622 613 620 +2 +0.32% 57,900
Feb 19, 2026 615 621 609 618 +8 +1.31% 51,200
Feb 18, 2026 632 635 609 610 -23 -3.63% 104,600
Feb 17, 2026 632 637 631 633 +1 +0.16% 17,800
Feb 16, 2026 635 637 630 632 -3 -0.47% 22,500
Feb 13, 2026 638 645 630 635 -8 -1.24% 53,000
Feb 12, 2026 658 658 642 643 -14 -2.13% 32,100