About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
472
JPY
+2
(+0.43%)
Apr 17, 3:30 pm JST
3.30
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
754 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Mar 28, 2025
539 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 464 478 460 472 +2 +0.43% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 479 481 467 470 -9 -1.88% 19,300
Apr 15, 2025 487 489 478 479 0 0.00% 21,300
Apr 14, 2025 478 493 478 479 +6 +1.27% 48,600
Apr 11, 2025 442 476 442 473 +31 +7.01% 40,000
Apr 10, 2025 470 470 442 442 +13 +3.03% 52,900
Apr 9, 2025 433 438 413 429 -11 -2.50% 52,900
Apr 8, 2025 415 444 415 440 +45 +11.39% 49,100
Apr 7, 2025 380 430 380 395 -65 -14.13% 154,200
Apr 4, 2025 488 491 447 460 -38 -7.63% 115,500
Apr 3, 2025 495 510 489 498 -7 -1.39% 58,900
Apr 2, 2025 510 517 502 505 -4 -0.79% 29,500
Apr 1, 2025 530 537 509 509 -18 -3.42% 105,600
Mar 31, 2025 504 536 502 527 +3 +0.57% 163,800
Mar 28, 2025 517 539 510 524 +38 +7.82% 632,800
Mar 27, 2025 496 505 485 486 -13 -2.61% 104,400
Mar 26, 2025 492 502 492 499 +8 +1.63% 29,100
Mar 25, 2025 509 509 482 491 -18 -3.54% 36,900
Mar 24, 2025 493 509 493 509 +21 +4.30% 41,600
Mar 21, 2025 505 505 484 488 -15 -2.98% 30,700
Mar 19, 2025 503 508 503 503 -4 -0.79% 6,500