Feedforce Group Inc.(7068) Historical

52 Week High Dec 23, 2025

810 JPY

52 Week Low May 22, 2025

483 JPY

Yearly High Jan 5, 2026

686 JPY

Yearly Low Mar 31, 2026

484 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	508	508	501	505	-3	-0.59%	12,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	507	508	502	508	+7	+1.40%	34,700
Apr 27, 2026	517	517	501	501	-8	-1.57%	71,900
Apr 24, 2026	516	516	508	509	-6	-1.17%	58,900
Apr 23, 2026	522	528	513	515	-10	-1.90%	38,300
Apr 22, 2026	522	526	520	525	+2	+0.38%	57,300
Apr 21, 2026	527	530	523	523	-4	-0.76%	37,700
Apr 20, 2026	529	533	526	527	-3	-0.57%	35,300
Apr 17, 2026	528	536	528	530	+2	+0.38%	52,500
Apr 16, 2026	535	543	527	528	-2	-0.38%	65,500
Apr 15, 2026	521	534	521	530	+9	+1.73%	61,900
Apr 14, 2026	514	525	513	521	+8	+1.56%	50,300
Apr 13, 2026	516	517	509	513	-6	-1.16%	51,600
Apr 10, 2026	533	533	516	519	-4	-0.76%	39,900
Apr 9, 2026	527	529	520	523	-10	-1.88%	44,300
Apr 8, 2026	534	536	530	533	+9	+1.72%	31,700
Apr 7, 2026	526	534	518	524	-2	-0.38%	39,800
Apr 6, 2026	518	531	515	526	+12	+2.33%	44,800
Apr 3, 2026	514	524	511	514	-4	-0.77%	51,800
Apr 2, 2026	511	527	511	518	+10	+1.97%	72,900
Apr 1, 2026	514	517	506	508	0	0.00%	69,100