Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 545 | 575 | 529 | 570 | -5 | -0.87% | 85,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 587 | 587 | 574 | 575 | -13 | -2.21% | 52,400 |
| Mar 11, 2026 | 604 | 604 | 587 | 588 | -16 | -2.65% | 60,900 |
| Mar 10, 2026 | 611 | 611 | 589 | 604 | -5 | -0.82% | 59,200 |
| Mar 9, 2026 | 609 | 615 | 596 | 609 | -10 | -1.62% | 84,900 |
| Mar 6, 2026 | 609 | 620 | 601 | 619 | +10 | +1.64% | 38,400 |
| Mar 5, 2026 | 606 | 620 | 606 | 609 | +16 | +2.70% | 53,600 |
| Mar 4, 2026 | 593 | 600 | 585 | 593 | -14 | -2.31% | 75,800 |
| Mar 3, 2026 | 622 | 624 | 607 | 607 | -14 | -2.25% | 44,600 |
| Mar 2, 2026 | 632 | 632 | 616 | 621 | -14 | -2.20% | 41,900 |
| Feb 27, 2026 | 614 | 635 | 614 | 635 | +27 | +4.44% | 104,900 |
| Feb 26, 2026 | 595 | 622 | 595 | 608 | +21 | +3.58% | 113,100 |
| Feb 25, 2026 | 572 | 590 | 572 | 587 | +11 | +1.91% | 56,000 |
| Feb 24, 2026 | 604 | 605 | 575 | 576 | -44 | -7.10% | 173,300 |
| Feb 20, 2026 | 617 | 622 | 613 | 620 | +2 | +0.32% | 57,900 |
| Feb 19, 2026 | 615 | 621 | 609 | 618 | +8 | +1.31% | 51,200 |
| Feb 18, 2026 | 632 | 635 | 609 | 610 | -23 | -3.63% | 104,600 |
| Feb 17, 2026 | 632 | 637 | 631 | 633 | +1 | +0.16% | 17,800 |
| Feb 16, 2026 | 635 | 637 | 630 | 632 | -3 | -0.47% | 22,500 |
| Feb 13, 2026 | 638 | 645 | 630 | 635 | -8 | -1.24% | 53,000 |
| Feb 12, 2026 | 658 | 658 | 642 | 643 | -14 | -2.13% | 32,100 |