Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 515 | 500 | 509 | +6 | +1.19% | 86,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 536 | 539 | 501 | 503 | -32 | -5.98% | 152,800 |
Dec 19, 2024 | 520 | 539 | 515 | 535 | +10 | +1.90% | 84,000 |
Dec 18, 2024 | 544 | 544 | 523 | 525 | -16 | -2.96% | 96,700 |
Dec 17, 2024 | 523 | 541 | 520 | 541 | +23 | +4.44% | 169,400 |
Dec 16, 2024 | 520 | 523 | 514 | 518 | +1 | +0.19% | 50,400 |
Dec 13, 2024 | 520 | 520 | 508 | 517 | +5 | +0.98% | 53,700 |
Dec 12, 2024 | 506 | 521 | 505 | 512 | +9 | +1.79% | 78,200 |
Dec 11, 2024 | 491 | 504 | 491 | 503 | +9 | +1.82% | 69,400 |
Dec 10, 2024 | 504 | 508 | 494 | 494 | -12 | -2.37% | 33,000 |
Dec 9, 2024 | 503 | 509 | 500 | 506 | +3 | +0.60% | 28,600 |
Dec 6, 2024 | 504 | 508 | 495 | 503 | -10 | -1.95% | 54,200 |
Dec 5, 2024 | 524 | 524 | 502 | 513 | +13 | +2.60% | 175,500 |
Dec 4, 2024 | 499 | 503 | 487 | 500 | +4 | +0.81% | 49,800 |
Dec 3, 2024 | 482 | 499 | 482 | 496 | +14 | +2.90% | 75,400 |
Dec 2, 2024 | 489 | 489 | 481 | 482 | -3 | -0.62% | 57,400 |
Nov 29, 2024 | 476 | 493 | 476 | 485 | -14 | -2.81% | 243,500 |
Nov 28, 2024 | 529 | 530 | 494 | 499 | -40 | -7.42% | 244,000 |
Nov 27, 2024 | 551 | 552 | 533 | 539 | -11 | -2.00% | 124,500 |
Nov 26, 2024 | 548 | 559 | 535 | 550 | -5 | -0.90% | 221,300 |
Nov 25, 2024 | 561 | 612 | 536 | 555 | +23 | +4.32% | 1,567,800 |