kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
635
JPY
-4
(-0.63%)
Jan 29, 3:30 pm JST
4.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
633.4
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
810 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Dec 23, 2025
810 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 643 648 628 635 -12 -1.85% 261,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 671 675 641 647 -27 -4.01% 292,800
Jan 16, 2026 680 684 655 674 -3 -0.44% 369,700
Jan 9, 2026 683 686 643 677 -3 -0.44% 681,800
Dec 30, 2025 700 715 662 680 -2 -0.29% 493,500
Dec 26, 2025 785 810 660 682 -88 -11.43% 1,474,700
Dec 19, 2025 700 780 696 770 +74 +10.63% 510,800
Dec 12, 2025 674 708 663 696 +26 +3.88% 182,300
Dec 5, 2025 689 689 651 670 -15 -2.19% 173,000
Nov 28, 2025 683 690 660 685 +10 +1.48% 230,600
Nov 21, 2025 643 692 628 675 +42 +6.64% 456,200
Nov 14, 2025 640 657 630 633 +2 +0.32% 198,100
Nov 7, 2025 657 659 613 631 -20 -3.07% 286,500
Oct 31, 2025 675 686 632 651 -19 -2.84% 571,600
Oct 24, 2025 696 748 670 670 +34 +5.35% 1,113,100
Oct 17, 2025 655 670 627 636 -25 -3.78% 296,600
Oct 10, 2025 691 722 650 661 -38 -5.44% 1,051,900
Oct 3, 2025 690 736 648 699 +49 +7.54% 2,275,100
Sep 26, 2025 570 650 550 650 +80 +14.04% 1,882,200
Sep 19, 2025 566 570 542 570 +1 +0.18% 186,700
Sep 12, 2025 568 583 556 569 +9 +1.61% 185,000