Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 499 | 505 | 498 | 504 | +5 | +1.00% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 505 | 508 | 499 | 499 | -5 | -0.99% | 39,200 |
May 2, 2025 | 493 | 515 | 490 | 504 | +7 | +1.41% | 65,700 |
Apr 25, 2025 | 487 | 507 | 484 | 497 | +10 | +2.05% | 77,400 |
Apr 18, 2025 | 478 | 493 | 460 | 487 | +14 | +2.96% | 123,400 |
Apr 11, 2025 | 380 | 476 | 380 | 473 | +13 | +2.83% | 349,100 |
Apr 4, 2025 | 504 | 537 | 447 | 460 | -64 | -12.21% | 473,300 |
Mar 28, 2025 | 493 | 539 | 482 | 524 | +36 | +7.38% | 844,800 |
Mar 21, 2025 | 504 | 511 | 484 | 488 | -16 | -3.17% | 57,700 |
Mar 14, 2025 | 486 | 506 | 481 | 504 | +22 | +4.56% | 93,600 |
Mar 7, 2025 | 515 | 518 | 478 | 482 | -30 | -5.86% | 118,800 |
Feb 28, 2025 | 484 | 519 | 484 | 512 | +25 | +5.13% | 133,600 |
Feb 21, 2025 | 507 | 516 | 486 | 487 | -12 | -2.40% | 172,100 |
Feb 14, 2025 | 487 | 509 | 482 | 499 | +12 | +2.46% | 173,900 |
Feb 7, 2025 | 461 | 491 | 459 | 487 | +17 | +3.62% | 146,200 |
Jan 31, 2025 | 480 | 486 | 469 | 470 | -4 | -0.84% | 348,900 |
Jan 24, 2025 | 457 | 481 | 454 | 474 | +17 | +3.72% | 267,200 |
Jan 17, 2025 | 465 | 468 | 450 | 457 | -9 | -1.93% | 156,800 |
Jan 10, 2025 | 483 | 490 | 459 | 466 | -9 | -1.89% | 250,900 |
Dec 30, 2024 | 459 | 485 | 459 | 475 | +9 | +1.93% | 138,400 |
Dec 27, 2024 | 512 | 524 | 459 | 466 | -37 | -7.36% | 993,600 |