Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 517 | 517 | 501 | 507 | -2 | -0.39% | 122,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 529 | 533 | 508 | 509 | -21 | -3.96% | 227,500 |
| Apr 17, 2026 | 516 | 543 | 509 | 530 | +11 | +2.12% | 281,800 |
| Apr 10, 2026 | 518 | 536 | 515 | 519 | +5 | +0.97% | 200,500 |
| Apr 3, 2026 | 498 | 527 | 484 | 514 | -9 | -1.72% | 438,600 |
| Mar 27, 2026 | 522 | 574 | 511 | 523 | -26 | -4.74% | 831,900 |
| Mar 19, 2026 | 579 | 579 | 547 | 549 | -21 | -3.68% | 246,900 |
| Mar 13, 2026 | 609 | 615 | 529 | 570 | -49 | -7.92% | 343,200 |
| Mar 6, 2026 | 632 | 632 | 585 | 619 | -16 | -2.52% | 254,300 |
| Feb 27, 2026 | 604 | 635 | 572 | 635 | +15 | +2.42% | 447,300 |
| Feb 20, 2026 | 635 | 637 | 609 | 620 | -15 | -2.36% | 254,000 |
| Feb 13, 2026 | 639 | 658 | 630 | 635 | +4 | +0.63% | 242,100 |
| Feb 6, 2026 | 640 | 646 | 628 | 631 | -9 | -1.41% | 335,400 |
| Jan 30, 2026 | 643 | 648 | 628 | 640 | -7 | -1.08% | 338,100 |
| Jan 23, 2026 | 671 | 675 | 641 | 647 | -27 | -4.01% | 292,800 |
| Jan 16, 2026 | 680 | 684 | 655 | 674 | -3 | -0.44% | 369,700 |
| Jan 9, 2026 | 683 | 686 | 643 | 677 | -3 | -0.44% | 681,800 |
| Dec 30, 2025 | 700 | 715 | 662 | 680 | -2 | -0.29% | 493,500 |
| Dec 26, 2025 | 785 | 810 | 660 | 682 | -88 | -11.43% | 1,474,700 |
| Dec 19, 2025 | 700 | 780 | 696 | 770 | +74 | +10.63% | 510,800 |
| Dec 12, 2025 | 674 | 708 | 663 | 696 | +26 | +3.88% | 182,300 |