Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 689 | 689 | 651 | 665 | -20 | -2.92% | 156,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 683 | 690 | 660 | 685 | +10 | +1.48% | 230,600 |
| Nov 21, 2025 | 643 | 692 | 628 | 675 | +42 | +6.64% | 456,200 |
| Nov 14, 2025 | 640 | 657 | 630 | 633 | +2 | +0.32% | 198,100 |
| Nov 7, 2025 | 657 | 659 | 613 | 631 | -20 | -3.07% | 286,500 |
| Oct 31, 2025 | 675 | 686 | 632 | 651 | -19 | -2.84% | 571,600 |
| Oct 24, 2025 | 696 | 748 | 670 | 670 | +34 | +5.35% | 1,113,100 |
| Oct 17, 2025 | 655 | 670 | 627 | 636 | -25 | -3.78% | 296,600 |
| Oct 10, 2025 | 691 | 722 | 650 | 661 | -38 | -5.44% | 1,051,900 |
| Oct 3, 2025 | 690 | 736 | 648 | 699 | +49 | +7.54% | 2,275,100 |
| Sep 26, 2025 | 570 | 650 | 550 | 650 | +80 | +14.04% | 1,882,200 |
| Sep 19, 2025 | 566 | 570 | 542 | 570 | +1 | +0.18% | 186,700 |
| Sep 12, 2025 | 568 | 583 | 556 | 569 | +9 | +1.61% | 185,000 |
| Sep 5, 2025 | 565 | 569 | 547 | 560 | -15 | -2.61% | 132,500 |
| Aug 29, 2025 | 566 | 635 | 564 | 575 | +14 | +2.50% | 386,400 |
| Aug 22, 2025 | 579 | 582 | 549 | 561 | -15 | -2.60% | 142,700 |
| Aug 15, 2025 | 585 | 592 | 568 | 576 | -7 | -1.20% | 108,700 |
| Aug 8, 2025 | 575 | 590 | 572 | 583 | -8 | -1.35% | 164,500 |
| Aug 1, 2025 | 567 | 591 | 558 | 591 | +29 | +5.16% | 142,800 |
| Jul 25, 2025 | 548 | 566 | 542 | 562 | +21 | +3.88% | 163,800 |
| Jul 18, 2025 | 549 | 562 | 534 | 541 | -8 | -1.46% | 176,700 |