kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
507
JPY
-1
(-0.20%)
Apr 30, 11:30 am JST
3.16
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
504
Apr 30, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
810 JPY
52 Week Low May 22, 2025
483 JPY
Yearly High Jan 5, 2026
686 JPY
Yearly Low Mar 31, 2026
484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 517 517 501 507 -2 -0.39% 122,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 529 533 508 509 -21 -3.96% 227,500
Apr 17, 2026 516 543 509 530 +11 +2.12% 281,800
Apr 10, 2026 518 536 515 519 +5 +0.97% 200,500
Apr 3, 2026 498 527 484 514 -9 -1.72% 438,600
Mar 27, 2026 522 574 511 523 -26 -4.74% 831,900
Mar 19, 2026 579 579 547 549 -21 -3.68% 246,900
Mar 13, 2026 609 615 529 570 -49 -7.92% 343,200
Mar 6, 2026 632 632 585 619 -16 -2.52% 254,300
Feb 27, 2026 604 635 572 635 +15 +2.42% 447,300
Feb 20, 2026 635 637 609 620 -15 -2.36% 254,000
Feb 13, 2026 639 658 630 635 +4 +0.63% 242,100
Feb 6, 2026 640 646 628 631 -9 -1.41% 335,400
Jan 30, 2026 643 648 628 640 -7 -1.08% 338,100
Jan 23, 2026 671 675 641 647 -27 -4.01% 292,800
Jan 16, 2026 680 684 655 674 -3 -0.44% 369,700
Jan 9, 2026 683 686 643 677 -3 -0.44% 681,800
Dec 30, 2025 700 715 662 680 -2 -0.29% 493,500
Dec 26, 2025 785 810 660 682 -88 -11.43% 1,474,700
Dec 19, 2025 700 780 696 770 +74 +10.63% 510,800
Dec 12, 2025 674 708 663 696 +26 +3.88% 182,300