Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 515 | 500 | 509 | +6 | +1.19% | 86,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 520 | 544 | 501 | 503 | -14 | -2.71% | 553,300 |
Dec 13, 2024 | 503 | 521 | 491 | 517 | +14 | +2.78% | 262,900 |
Dec 6, 2024 | 489 | 524 | 481 | 503 | +18 | +3.71% | 412,300 |
Nov 29, 2024 | 561 | 612 | 476 | 485 | -47 | -8.83% | 2,401,100 |
Nov 22, 2024 | 442 | 532 | 439 | 532 | +90 | +20.36% | 1,290,700 |
Nov 15, 2024 | 441 | 446 | 430 | 442 | +4 | +0.91% | 113,500 |
Nov 8, 2024 | 434 | 446 | 425 | 438 | +8 | +1.86% | 112,100 |
Nov 1, 2024 | 424 | 448 | 424 | 430 | -2 | -0.46% | 163,200 |
Oct 25, 2024 | 456 | 465 | 420 | 432 | -18 | -4.00% | 273,200 |
Oct 18, 2024 | 467 | 472 | 449 | 450 | -20 | -4.26% | 160,900 |
Oct 11, 2024 | 492 | 501 | 461 | 470 | -21 | -4.28% | 208,600 |
Oct 4, 2024 | 500 | 512 | 486 | 491 | -29 | -5.58% | 588,800 |
Sep 27, 2024 | 599 | 627 | 515 | 520 | -69 | -11.71% | 1,164,100 |
Sep 20, 2024 | 570 | 604 | 546 | 589 | +29 | +5.18% | 257,300 |
Sep 13, 2024 | 516 | 570 | 515 | 560 | +24 | +4.48% | 205,500 |
Sep 6, 2024 | 593 | 601 | 535 | 536 | -57 | -9.61% | 277,700 |
Aug 30, 2024 | 525 | 600 | 521 | 593 | +63 | +11.89% | 368,600 |
Aug 23, 2024 | 535 | 562 | 527 | 530 | -16 | -2.93% | 352,900 |
Aug 16, 2024 | 509 | 550 | 491 | 546 | +36 | +7.06% | 320,100 |
Aug 9, 2024 | 518 | 527 | 448 | 510 | -38 | -6.93% | 804,200 |