About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
504
JPY
+5
(+1.00%)
May 12, 3:30 pm JST
3.45
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
754 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Mar 28, 2025
539 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 499 505 498 504 +5 +1.00% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 505 508 499 499 -5 -0.99% 39,200
May 2, 2025 493 515 490 504 +7 +1.41% 65,700
Apr 25, 2025 487 507 484 497 +10 +2.05% 77,400
Apr 18, 2025 478 493 460 487 +14 +2.96% 123,400
Apr 11, 2025 380 476 380 473 +13 +2.83% 349,100
Apr 4, 2025 504 537 447 460 -64 -12.21% 473,300
Mar 28, 2025 493 539 482 524 +36 +7.38% 844,800
Mar 21, 2025 504 511 484 488 -16 -3.17% 57,700
Mar 14, 2025 486 506 481 504 +22 +4.56% 93,600
Mar 7, 2025 515 518 478 482 -30 -5.86% 118,800
Feb 28, 2025 484 519 484 512 +25 +5.13% 133,600
Feb 21, 2025 507 516 486 487 -12 -2.40% 172,100
Feb 14, 2025 487 509 482 499 +12 +2.46% 173,900
Feb 7, 2025 461 491 459 487 +17 +3.62% 146,200
Jan 31, 2025 480 486 469 470 -4 -0.84% 348,900
Jan 24, 2025 457 481 454 474 +17 +3.72% 267,200
Jan 17, 2025 465 468 450 457 -9 -1.93% 156,800
Jan 10, 2025 483 490 459 466 -9 -1.89% 250,900
Dec 30, 2024 459 485 459 475 +9 +1.93% 138,400
Dec 27, 2024 512 524 459 466 -37 -7.36% 993,600