About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
509
JPY
+6
(+1.19%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
496.9
Dec 23, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
815 JPY
52 Week Low Oct 25, 2024
420 JPY
Yearly High Jun 28, 2024
754 JPY
Yearly Low Oct 25, 2024
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 515 500 509 +6 +1.19% 86,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 520 544 501 503 -14 -2.71% 553,300
Dec 13, 2024 503 521 491 517 +14 +2.78% 262,900
Dec 6, 2024 489 524 481 503 +18 +3.71% 412,300
Nov 29, 2024 561 612 476 485 -47 -8.83% 2,401,100
Nov 22, 2024 442 532 439 532 +90 +20.36% 1,290,700
Nov 15, 2024 441 446 430 442 +4 +0.91% 113,500
Nov 8, 2024 434 446 425 438 +8 +1.86% 112,100
Nov 1, 2024 424 448 424 430 -2 -0.46% 163,200
Oct 25, 2024 456 465 420 432 -18 -4.00% 273,200
Oct 18, 2024 467 472 449 450 -20 -4.26% 160,900
Oct 11, 2024 492 501 461 470 -21 -4.28% 208,600
Oct 4, 2024 500 512 486 491 -29 -5.58% 588,800
Sep 27, 2024 599 627 515 520 -69 -11.71% 1,164,100
Sep 20, 2024 570 604 546 589 +29 +5.18% 257,300
Sep 13, 2024 516 570 515 560 +24 +4.48% 205,500
Sep 6, 2024 593 601 535 536 -57 -9.61% 277,700
Aug 30, 2024 525 600 521 593 +63 +11.89% 368,600
Aug 23, 2024 535 562 527 530 -16 -2.93% 352,900
Aug 16, 2024 509 550 491 546 +36 +7.06% 320,100
Aug 9, 2024 518 527 448 510 -38 -6.93% 804,200