kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
665
JPY
+2
(+0.30%)
Dec 5, 1:42 pm JST
4.29
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
672
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
748 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Oct 21, 2025
748 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 689 689 651 665 -20 -2.92% 156,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 683 690 660 685 +10 +1.48% 230,600
Nov 21, 2025 643 692 628 675 +42 +6.64% 456,200
Nov 14, 2025 640 657 630 633 +2 +0.32% 198,100
Nov 7, 2025 657 659 613 631 -20 -3.07% 286,500
Oct 31, 2025 675 686 632 651 -19 -2.84% 571,600
Oct 24, 2025 696 748 670 670 +34 +5.35% 1,113,100
Oct 17, 2025 655 670 627 636 -25 -3.78% 296,600
Oct 10, 2025 691 722 650 661 -38 -5.44% 1,051,900
Oct 3, 2025 690 736 648 699 +49 +7.54% 2,275,100
Sep 26, 2025 570 650 550 650 +80 +14.04% 1,882,200
Sep 19, 2025 566 570 542 570 +1 +0.18% 186,700
Sep 12, 2025 568 583 556 569 +9 +1.61% 185,000
Sep 5, 2025 565 569 547 560 -15 -2.61% 132,500
Aug 29, 2025 566 635 564 575 +14 +2.50% 386,400
Aug 22, 2025 579 582 549 561 -15 -2.60% 142,700
Aug 15, 2025 585 592 568 576 -7 -1.20% 108,700
Aug 8, 2025 575 590 572 583 -8 -1.35% 164,500
Aug 1, 2025 567 591 558 591 +29 +5.16% 142,800
Jul 25, 2025 548 566 542 562 +21 +3.88% 163,800
Jul 18, 2025 549 562 534 541 -8 -1.46% 176,700