kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
570
JPY
-5
(-0.87%)
Mar 13, 3:30 pm JST
3.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
530
Mar 13, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
810 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Dec 23, 2025
810 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 575 529 570 -5 -0.87% 85,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 609 615 529 570 -49 -7.92% 343,200
Mar 6, 2026 632 632 585 619 -16 -2.52% 254,300
Feb 27, 2026 604 635 572 635 +15 +2.42% 447,300
Feb 20, 2026 635 637 609 620 -15 -2.36% 254,000
Feb 13, 2026 639 658 630 635 +4 +0.63% 242,100
Feb 6, 2026 640 646 628 631 -9 -1.41% 335,400
Jan 30, 2026 643 648 628 640 -7 -1.08% 338,100
Jan 23, 2026 671 675 641 647 -27 -4.01% 292,800
Jan 16, 2026 680 684 655 674 -3 -0.44% 369,700
Jan 9, 2026 683 686 643 677 -3 -0.44% 681,800
Dec 30, 2025 700 715 662 680 -2 -0.29% 493,500
Dec 26, 2025 785 810 660 682 -88 -11.43% 1,474,700
Dec 19, 2025 700 780 696 770 +74 +10.63% 510,800
Dec 12, 2025 674 708 663 696 +26 +3.88% 182,300
Dec 5, 2025 689 689 651 670 -15 -2.19% 173,000
Nov 28, 2025 683 690 660 685 +10 +1.48% 230,600
Nov 21, 2025 643 692 628 675 +42 +6.64% 456,200
Nov 14, 2025 640 657 630 633 +2 +0.32% 198,100
Nov 7, 2025 657 659 613 631 -20 -3.07% 286,500
Oct 31, 2025 675 686 632 651 -19 -2.84% 571,600