Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 643 | 648 | 628 | 635 | -12 | -1.85% | 261,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 671 | 675 | 641 | 647 | -27 | -4.01% | 292,800 |
| Jan 16, 2026 | 680 | 684 | 655 | 674 | -3 | -0.44% | 369,700 |
| Jan 9, 2026 | 683 | 686 | 643 | 677 | -3 | -0.44% | 681,800 |
| Dec 30, 2025 | 700 | 715 | 662 | 680 | -2 | -0.29% | 493,500 |
| Dec 26, 2025 | 785 | 810 | 660 | 682 | -88 | -11.43% | 1,474,700 |
| Dec 19, 2025 | 700 | 780 | 696 | 770 | +74 | +10.63% | 510,800 |
| Dec 12, 2025 | 674 | 708 | 663 | 696 | +26 | +3.88% | 182,300 |
| Dec 5, 2025 | 689 | 689 | 651 | 670 | -15 | -2.19% | 173,000 |
| Nov 28, 2025 | 683 | 690 | 660 | 685 | +10 | +1.48% | 230,600 |
| Nov 21, 2025 | 643 | 692 | 628 | 675 | +42 | +6.64% | 456,200 |
| Nov 14, 2025 | 640 | 657 | 630 | 633 | +2 | +0.32% | 198,100 |
| Nov 7, 2025 | 657 | 659 | 613 | 631 | -20 | -3.07% | 286,500 |
| Oct 31, 2025 | 675 | 686 | 632 | 651 | -19 | -2.84% | 571,600 |
| Oct 24, 2025 | 696 | 748 | 670 | 670 | +34 | +5.35% | 1,113,100 |
| Oct 17, 2025 | 655 | 670 | 627 | 636 | -25 | -3.78% | 296,600 |
| Oct 10, 2025 | 691 | 722 | 650 | 661 | -38 | -5.44% | 1,051,900 |
| Oct 3, 2025 | 690 | 736 | 648 | 699 | +49 | +7.54% | 2,275,100 |
| Sep 26, 2025 | 570 | 650 | 550 | 650 | +80 | +14.04% | 1,882,200 |
| Sep 19, 2025 | 566 | 570 | 542 | 570 | +1 | +0.18% | 186,700 |
| Sep 12, 2025 | 568 | 583 | 556 | 569 | +9 | +1.61% | 185,000 |