Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 689 | 689 | 651 | 665 | -20 | -2.92% | 156,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 657 | 692 | 613 | 685 | +34 | +5.22% | 1,171,400 |
| Oct, 2025 | 701 | 748 | 627 | 651 | -57 | -8.05% | 3,693,600 |
| Sep, 2025 | 565 | 736 | 542 | 708 | +133 | +23.13% | 4,001,100 |
| Aug, 2025 | 578 | 635 | 549 | 575 | +7 | +1.23% | 857,900 |
| Jul, 2025 | 555 | 584 | 534 | 568 | +16 | +2.90% | 1,142,100 |
| Jun, 2025 | 505 | 618 | 490 | 552 | +48 | +9.52% | 2,024,200 |
| May, 2025 | 507 | 515 | 483 | 504 | -8 | -1.56% | 360,000 |
| Apr, 2025 | 530 | 537 | 380 | 512 | -15 | -2.85% | 903,100 |
| Mar, 2025 | 515 | 539 | 478 | 527 | +15 | +2.93% | 1,278,700 |
| Feb, 2025 | 461 | 519 | 459 | 512 | +42 | +8.94% | 625,800 |
| Jan, 2025 | 483 | 490 | 450 | 470 | -5 | -1.05% | 1,023,800 |
| Dec, 2024 | 489 | 544 | 459 | 475 | -10 | -2.06% | 2,360,500 |
| Nov, 2024 | 431 | 612 | 425 | 485 | +50 | +11.49% | 3,949,900 |
| Oct, 2024 | 498 | 512 | 420 | 435 | -63 | -12.65% | 1,173,600 |
| Sep, 2024 | 593 | 627 | 492 | 498 | -95 | -16.02% | 2,093,200 |
| Aug, 2024 | 608 | 611 | 448 | 593 | -22 | -3.58% | 2,272,800 |
| Jul, 2024 | 732 | 736 | 570 | 615 | -110 | -15.17% | 3,914,800 |
| Jun, 2024 | 647 | 754 | 605 | 725 | +82 | +12.75% | 2,473,400 |
| May, 2024 | 644 | 686 | 609 | 643 | -8 | -1.23% | 1,392,500 |
| Apr, 2024 | 515 | 666 | 480 | 651 | +148 | +29.42% | 4,363,600 |