Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 507 | 515 | 496 | 509 | -3 | -0.59% | 153,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 530 | 537 | 380 | 512 | -15 | -2.85% | 903,100 |
Mar, 2025 | 515 | 539 | 478 | 527 | +15 | +2.93% | 1,278,700 |
Feb, 2025 | 461 | 519 | 459 | 512 | +42 | +8.94% | 625,800 |
Jan, 2025 | 483 | 490 | 450 | 470 | -5 | -1.05% | 1,023,800 |
Dec, 2024 | 489 | 544 | 459 | 475 | -10 | -2.06% | 2,360,500 |
Nov, 2024 | 431 | 612 | 425 | 485 | +50 | +11.49% | 3,949,900 |
Oct, 2024 | 498 | 512 | 420 | 435 | -63 | -12.65% | 1,173,600 |
Sep, 2024 | 593 | 627 | 492 | 498 | -95 | -16.02% | 2,093,200 |
Aug, 2024 | 608 | 611 | 448 | 593 | -22 | -3.58% | 2,272,800 |
Jul, 2024 | 732 | 736 | 570 | 615 | -110 | -15.17% | 3,914,800 |
Jun, 2024 | 647 | 754 | 605 | 725 | +82 | +12.75% | 2,473,400 |
May, 2024 | 644 | 686 | 609 | 643 | -8 | -1.23% | 1,392,500 |
Apr, 2024 | 515 | 666 | 480 | 651 | +148 | +29.42% | 4,363,600 |
Mar, 2024 | 614 | 615 | 499 | 503 | -107 | -17.54% | 3,245,100 |
Feb, 2024 | 548 | 625 | 495 | 610 | +56 | +10.11% | 3,938,300 |
Jan, 2024 | 703 | 741 | 532 | 554 | -164 | -22.84% | 3,223,700 |
Dec, 2023 | 767 | 815 | 689 | 718 | -49 | -6.39% | 2,682,800 |
Nov, 2023 | 705 | 835 | 686 | 767 | +72 | +10.36% | 1,745,800 |
Oct, 2023 | 929 | 957 | 657 | 695 | -242 | -25.83% | 4,268,100 |
Sep, 2023 | 1,075 | 1,129 | 932 | 937 | -138 | -12.84% | 3,425,800 |