Feedforce Group Inc.(7068) Historical

52 Week High Dec 23, 2025

810 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Dec 23, 2025

810 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	683	686	628	635	-45	-6.62%	1,605,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	689	810	651	680	-5	-0.73%	2,834,300
Nov, 2025	657	692	613	685	+34	+5.22%	1,171,400
Oct, 2025	701	748	627	651	-57	-8.05%	3,693,600
Sep, 2025	565	736	542	708	+133	+23.13%	4,001,100
Aug, 2025	578	635	549	575	+7	+1.23%	857,900
Jul, 2025	555	584	534	568	+16	+2.90%	1,142,100
Jun, 2025	505	618	490	552	+48	+9.52%	2,024,200
May, 2025	507	515	483	504	-8	-1.56%	360,000
Apr, 2025	530	537	380	512	-15	-2.85%	903,100
Mar, 2025	515	539	478	527	+15	+2.93%	1,278,700
Feb, 2025	461	519	459	512	+42	+8.94%	625,800
Jan, 2025	483	490	450	470	-5	-1.05%	1,023,800
Dec, 2024	489	544	459	475	-10	-2.06%	2,360,500
Nov, 2024	431	612	425	485	+50	+11.49%	3,949,900
Oct, 2024	498	512	420	435	-63	-12.65%	1,173,600
Sep, 2024	593	627	492	498	-95	-16.02%	2,093,200
Aug, 2024	608	611	448	593	-22	-3.58%	2,272,800
Jul, 2024	732	736	570	615	-110	-15.17%	3,914,800
Jun, 2024	647	754	605	725	+82	+12.75%	2,473,400
May, 2024	644	686	609	643	-8	-1.23%	1,392,500