About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
509
JPY
+13
(+2.62%)
May 14, 3:30 pm JST
3.46
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
754 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Mar 28, 2025
539 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 507 515 496 509 -3 -0.59% 153,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 530 537 380 512 -15 -2.85% 903,100
Mar, 2025 515 539 478 527 +15 +2.93% 1,278,700
Feb, 2025 461 519 459 512 +42 +8.94% 625,800
Jan, 2025 483 490 450 470 -5 -1.05% 1,023,800
Dec, 2024 489 544 459 475 -10 -2.06% 2,360,500
Nov, 2024 431 612 425 485 +50 +11.49% 3,949,900
Oct, 2024 498 512 420 435 -63 -12.65% 1,173,600
Sep, 2024 593 627 492 498 -95 -16.02% 2,093,200
Aug, 2024 608 611 448 593 -22 -3.58% 2,272,800
Jul, 2024 732 736 570 615 -110 -15.17% 3,914,800
Jun, 2024 647 754 605 725 +82 +12.75% 2,473,400
May, 2024 644 686 609 643 -8 -1.23% 1,392,500
Apr, 2024 515 666 480 651 +148 +29.42% 4,363,600
Mar, 2024 614 615 499 503 -107 -17.54% 3,245,100
Feb, 2024 548 625 495 610 +56 +10.11% 3,938,300
Jan, 2024 703 741 532 554 -164 -22.84% 3,223,700
Dec, 2023 767 815 689 718 -49 -6.39% 2,682,800
Nov, 2023 705 835 686 767 +72 +10.36% 1,745,800
Oct, 2023 929 957 657 695 -242 -25.83% 4,268,100
Sep, 2023 1,075 1,129 932 937 -138 -12.84% 3,425,800