Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 489 | 544 | 481 | 509 | +24 | +4.95% | 1,401,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 431 | 612 | 425 | 485 | +50 | +11.49% | 3,949,900 |
Oct, 2024 | 498 | 512 | 420 | 435 | -63 | -12.65% | 1,173,600 |
Sep, 2024 | 593 | 627 | 492 | 498 | -95 | -16.02% | 2,093,200 |
Aug, 2024 | 608 | 611 | 448 | 593 | -22 | -3.58% | 2,272,800 |
Jul, 2024 | 732 | 736 | 570 | 615 | -110 | -15.17% | 3,914,800 |
Jun, 2024 | 647 | 754 | 605 | 725 | +82 | +12.75% | 2,473,400 |
May, 2024 | 644 | 686 | 609 | 643 | -8 | -1.23% | 1,392,500 |
Apr, 2024 | 515 | 666 | 480 | 651 | +148 | +29.42% | 4,363,600 |
Mar, 2024 | 614 | 615 | 499 | 503 | -107 | -17.54% | 3,245,100 |
Feb, 2024 | 548 | 625 | 495 | 610 | +56 | +10.11% | 3,938,300 |
Jan, 2024 | 703 | 741 | 532 | 554 | -164 | -22.84% | 3,223,700 |
Dec, 2023 | 767 | 815 | 689 | 718 | -49 | -6.39% | 2,682,800 |
Nov, 2023 | 705 | 835 | 686 | 767 | +72 | +10.36% | 1,745,800 |
Oct, 2023 | 929 | 957 | 657 | 695 | -242 | -25.83% | 4,268,100 |
Sep, 2023 | 1,075 | 1,129 | 932 | 937 | -138 | -12.84% | 3,425,800 |
Aug, 2023 | 1,023 | 1,110 | 921 | 1,075 | +52 | +5.08% | 2,577,400 |
Jul, 2023 | 1,078 | 1,131 | 881 | 1,023 | -35 | -3.31% | 6,147,800 |
Jun, 2023 | 913 | 1,058 | 830 | 1,058 | +135 | +14.63% | 4,060,700 |
May, 2023 | 723 | 1,010 | 706 | 923 | +185 | +25.07% | 4,119,700 |
Apr, 2023 | 701 | 765 | 670 | 738 | +67 | +9.99% | 6,950,100 |