kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
665
JPY
+2
(+0.30%)
Dec 5, 1:42 pm JST
4.29
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
672
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
748 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Oct 21, 2025
748 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 689 689 651 665 -20 -2.92% 156,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 657 692 613 685 +34 +5.22% 1,171,400
Oct, 2025 701 748 627 651 -57 -8.05% 3,693,600
Sep, 2025 565 736 542 708 +133 +23.13% 4,001,100
Aug, 2025 578 635 549 575 +7 +1.23% 857,900
Jul, 2025 555 584 534 568 +16 +2.90% 1,142,100
Jun, 2025 505 618 490 552 +48 +9.52% 2,024,200
May, 2025 507 515 483 504 -8 -1.56% 360,000
Apr, 2025 530 537 380 512 -15 -2.85% 903,100
Mar, 2025 515 539 478 527 +15 +2.93% 1,278,700
Feb, 2025 461 519 459 512 +42 +8.94% 625,800
Jan, 2025 483 490 450 470 -5 -1.05% 1,023,800
Dec, 2024 489 544 459 475 -10 -2.06% 2,360,500
Nov, 2024 431 612 425 485 +50 +11.49% 3,949,900
Oct, 2024 498 512 420 435 -63 -12.65% 1,173,600
Sep, 2024 593 627 492 498 -95 -16.02% 2,093,200
Aug, 2024 608 611 448 593 -22 -3.58% 2,272,800
Jul, 2024 732 736 570 615 -110 -15.17% 3,914,800
Jun, 2024 647 754 605 725 +82 +12.75% 2,473,400
May, 2024 644 686 609 643 -8 -1.23% 1,392,500
Apr, 2024 515 666 480 651 +148 +29.42% 4,363,600