Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 515 | 500 | 509 | +6 | +1.19% | 86,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 503 | -2.71% | 524 | 553,300 | ー | ー | ー |
Dec 13, 2024 | 517 | +2.78% | 507 | 262,900 | 16,300 | 646,200 | 39.64 |
Dec 6, 2024 | 503 | +3.71% | 502 | 412,300 | 14,200 | 653,700 | 46.04 |
Nov 29, 2024 | 485 | -8.83% | 549 | 2,401,100 | 72,000 | 651,300 | 9.05 |
Nov 22, 2024 | 532 | +20.36% | 503 | 1,290,700 | 115,300 | 659,700 | 5.72 |
Nov 15, 2024 | 442 | +0.91% | 439 | 113,500 | 6,700 | 583,700 | 87.12 |
Nov 8, 2024 | 438 | +1.86% | 436 | 112,100 | 9,300 | 590,000 | 63.44 |
Nov 1, 2024 | 430 | -0.46% | 435 | 163,200 | 10,000 | 587,000 | 58.70 |
Oct 25, 2024 | 432 | -4.00% | 441 | 273,200 | 8,800 | 582,100 | 66.15 |
Oct 18, 2024 | 450 | -4.26% | 458 | 160,900 | 11,400 | 566,200 | 49.67 |
Oct 11, 2024 | 470 | -4.28% | 480 | 208,600 | 11,400 | 574,200 | 50.37 |
Oct 4, 2024 | 491 | -5.58% | 496 | 588,800 | 11,500 | 563,800 | 49.03 |
Sep 27, 2024 | 520 | -11.71% | 565 | 1,164,100 | 18,300 | 555,300 | 30.34 |
Sep 20, 2024 | 589 | +5.18% | 575 | 257,300 | 7,200 | 445,300 | 61.85 |
Sep 13, 2024 | 560 | +4.48% | 549 | 205,500 | 7,300 | 416,400 | 57.04 |
Sep 6, 2024 | 536 | -9.61% | 567 | 277,700 | 8,100 | 422,300 | 52.14 |
Aug 30, 2024 | 593 | +11.89% | 565 | 368,600 | 7,300 | 457,500 | 62.67 |
Aug 23, 2024 | 530 | -2.93% | 542 | 352,900 | 7,700 | 479,300 | 62.25 |
Aug 16, 2024 | 546 | +7.06% | 516 | 320,100 | 4,600 | 453,800 | 98.65 |
Aug 9, 2024 | 510 | -6.93% | 490 | 804,200 | 5,000 | 444,100 | 88.82 |