kabutan

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
570
JPY
-5
(-0.87%)
Mar 13, 3:30 pm JST
3.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
530
Mar 13, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
810 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Dec 23, 2025
810 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 575 529 570 -5 -0.87% 85,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 570 -7.92% 584 343,200 ー ー ー
Mar 6, 2026 619 -2.52% 609 254,300 25,700 320,200 12.46
Feb 27, 2026 635 +2.42% 601 447,300 29,300 339,400 11.58
Feb 20, 2026 620 -2.36% 619 254,000 32,600 356,400 10.93
Feb 13, 2026 635 +0.63% 641 242,100 34,500 331,000 9.59
Feb 6, 2026 631 -1.41% 634 335,400 35,500 343,400 9.67
Jan 30, 2026 640 -1.08% 636 338,100 35,400 412,100 11.64
Jan 23, 2026 647 -4.01% 653 292,800 40,200 438,700 10.91
Jan 16, 2026 674 -0.44% 670 369,700 43,500 425,300 9.78
Jan 9, 2026 677 -0.44% 662 681,800 41,500 440,800 10.62
Dec 30, 2025 680 -0.29% 689 493,500 ー ー ー
Dec 26, 2025 682 -11.43% 722 1,474,700 42,200 418,400 9.91
Dec 19, 2025 770 +10.63% 730 510,800 34,300 448,100 13.06
Dec 12, 2025 696 +3.88% 689 182,300 20,800 443,800 21.34
Dec 5, 2025 670 -2.19% 669 173,000 21,700 428,700 19.76
Nov 28, 2025 685 +1.48% 674 230,600 25,700 413,800 16.10
Nov 21, 2025 675 +6.64% 661 456,200 28,800 439,000 15.24
Nov 14, 2025 633 +0.32% 643 198,100 26,400 382,300 14.48
Nov 7, 2025 631 -3.07% 630 286,500 31,500 373,300 11.85
Oct 31, 2025 651 -2.84% 659 571,600 45,100 385,400 8.55