Feedforce Group Inc.(7068) Historical

52 Week High Dec 23, 2025

810 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Dec 23, 2025

810 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	643	648	628	634	-13	-2.01%	251,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	647	-4.01%	653	292,800	40,200	438,700	10.91
Jan 16, 2026	674	-0.44%	670	369,700	43,500	425,300	9.78
Jan 9, 2026	677	-0.44%	662	681,800	41,500	440,800	10.62
Dec 30, 2025	680	-0.29%	689	493,500	ー	ー	ー
Dec 26, 2025	682	-11.43%	722	1,474,700	42,200	418,400	9.91
Dec 19, 2025	770	+10.63%	730	510,800	34,300	448,100	13.06
Dec 12, 2025	696	+3.88%	689	182,300	20,800	443,800	21.34
Dec 5, 2025	670	-2.19%	669	173,000	21,700	428,700	19.76
Nov 28, 2025	685	+1.48%	674	230,600	25,700	413,800	16.10
Nov 21, 2025	675	+6.64%	661	456,200	28,800	439,000	15.24
Nov 14, 2025	633	+0.32%	643	198,100	26,400	382,300	14.48
Nov 7, 2025	631	-3.07%	630	286,500	31,500	373,300	11.85
Oct 31, 2025	651	-2.84%	659	571,600	45,100	385,400	8.55
Oct 24, 2025	670	+5.35%	704	1,113,100	72,900	480,800	6.60
Oct 17, 2025	636	-3.78%	644	296,600	74,700	336,400	4.50
Oct 10, 2025	661	-5.44%	687	1,051,900	122,200	371,500	3.04
Oct 3, 2025	699	+7.54%	694	2,275,100	173,600	386,800	2.23
Sep 26, 2025	650	+14.04%	617	1,882,200	149,600	629,700	4.21
Sep 19, 2025	570	+0.18%	559	186,700	11,400	355,300	31.17
Sep 12, 2025	569	+1.61%	567	185,000	11,700	362,400	30.97