7068 Feedforce Group Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	478	493	460	483	+10	+2.11%	112,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	473	+2.83%	424	349,100	6,400	339,300	53.02
Apr 4, 2025	460	-12.21%	503	473,300	5,600	378,500	67.59
Mar 28, 2025	524	+7.38%	517	844,800	38,400	415,600	10.82
Mar 21, 2025	488	-3.17%	499	57,700	7,500	408,000	54.40
Mar 14, 2025	504	+4.56%	495	93,600	7,900	421,000	53.29
Mar 7, 2025	482	-5.86%	493	118,800	7,100	425,300	59.90
Feb 28, 2025	512	+5.13%	504	133,600	10,700	427,300	39.93
Feb 21, 2025	487	-2.40%	502	172,100	9,200	446,100	48.49
Feb 14, 2025	499	+2.46%	496	173,900	8,600	442,500	51.45
Feb 7, 2025	487	+3.62%	480	146,200	10,700	471,400	44.06
Jan 31, 2025	470	-0.84%	476	348,900	9,300	507,700	54.59
Jan 24, 2025	474	+3.72%	466	267,200	13,200	514,400	38.97
Jan 17, 2025	457	-1.93%	455	156,800	11,800	536,100	45.43
Jan 10, 2025	466	-1.89%	468	250,900	12,400	555,400	44.79
Dec 30, 2024	475	+1.93%	471	138,400	ー	ー	ー
Dec 27, 2024	466	-7.36%	491	993,600	24,200	575,900	23.80
Dec 20, 2024	503	-2.71%	524	553,300	15,500	632,400	40.80
Dec 13, 2024	517	+2.78%	507	262,900	16,300	646,200	39.64
Dec 6, 2024	503	+3.71%	502	412,300	14,200	653,700	46.04
Nov 29, 2024	485	-8.83%	549	2,401,100	72,000	651,300	9.05

Feedforce Group Inc.(7068) Historical

Latest Weekly Price

Weekly Margin Balance