Feedforce Group Inc.(7068) Historical

52 Week High Dec 23, 2025

810 JPY

52 Week Low May 22, 2025

483 JPY

Yearly High Jan 5, 2026

686 JPY

Yearly Low Mar 31, 2026

484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	517	517	501	505	-4	-0.79%	119,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	509	-3.96%	520	227,500	2,200	376,000	170.91
Apr 17, 2026	530	+2.12%	525	281,800	3,700	363,600	98.27
Apr 10, 2026	519	+0.97%	525	200,500	8,300	359,200	43.28
Apr 3, 2026	514	-1.72%	506	438,600	11,500	361,000	31.39
Mar 27, 2026	523	-4.74%	536	831,900	13,300	373,800	28.11
Mar 19, 2026	549	-3.68%	561	246,900	20,500	356,100	17.37
Mar 13, 2026	570	-7.92%	584	343,200	22,100	337,700	15.28
Mar 6, 2026	619	-2.52%	609	254,300	25,700	320,200	12.46
Feb 27, 2026	635	+2.42%	601	447,300	29,300	339,400	11.58
Feb 20, 2026	620	-2.36%	619	254,000	32,600	356,400	10.93
Feb 13, 2026	635	+0.63%	641	242,100	34,500	331,000	9.59
Feb 6, 2026	631	-1.41%	634	335,400	35,500	343,400	9.67
Jan 30, 2026	640	-1.08%	636	338,100	35,400	412,100	11.64
Jan 23, 2026	647	-4.01%	653	292,800	40,200	438,700	10.91
Jan 16, 2026	674	-0.44%	670	369,700	43,500	425,300	9.78
Jan 9, 2026	677	-0.44%	662	681,800	41,500	440,800	10.62
Dec 30, 2025	680	-0.29%	689	493,500	ー	ー	ー
Dec 26, 2025	682	-11.43%	722	1,474,700	42,200	418,400	9.91
Dec 19, 2025	770	+10.63%	730	510,800	34,300	448,100	13.06
Dec 12, 2025	696	+3.88%	689	182,300	20,800	443,800	21.34