About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Feedforce Group Inc.(7068) Historical

7068
TSE Growth
Feedforce Group Inc.
509
JPY
+6
(+1.19%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
510.9
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
815 JPY
52 Week Low Oct 25, 2024
420 JPY
Yearly High Jun 28, 2024
754 JPY
Yearly Low Oct 25, 2024
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 515 500 509 +6 +1.19% 86,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 503 -2.71% 524 553,300
Dec 13, 2024 517 +2.78% 507 262,900 16,300 646,200 39.64
Dec 6, 2024 503 +3.71% 502 412,300 14,200 653,700 46.04
Nov 29, 2024 485 -8.83% 549 2,401,100 72,000 651,300 9.05
Nov 22, 2024 532 +20.36% 503 1,290,700 115,300 659,700 5.72
Nov 15, 2024 442 +0.91% 439 113,500 6,700 583,700 87.12
Nov 8, 2024 438 +1.86% 436 112,100 9,300 590,000 63.44
Nov 1, 2024 430 -0.46% 435 163,200 10,000 587,000 58.70
Oct 25, 2024 432 -4.00% 441 273,200 8,800 582,100 66.15
Oct 18, 2024 450 -4.26% 458 160,900 11,400 566,200 49.67
Oct 11, 2024 470 -4.28% 480 208,600 11,400 574,200 50.37
Oct 4, 2024 491 -5.58% 496 588,800 11,500 563,800 49.03
Sep 27, 2024 520 -11.71% 565 1,164,100 18,300 555,300 30.34
Sep 20, 2024 589 +5.18% 575 257,300 7,200 445,300 61.85
Sep 13, 2024 560 +4.48% 549 205,500 7,300 416,400 57.04
Sep 6, 2024 536 -9.61% 567 277,700 8,100 422,300 52.14
Aug 30, 2024 593 +11.89% 565 368,600 7,300 457,500 62.67
Aug 23, 2024 530 -2.93% 542 352,900 7,700 479,300 62.25
Aug 16, 2024 546 +7.06% 516 320,100 4,600 453,800 98.65
Aug 9, 2024 510 -6.93% 490 804,200 5,000 444,100 88.82