Feedforce Group Inc.(7068) Historical

52 Week High Oct 21, 2025

748 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Oct 21, 2025

748 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	689	689	651	671	-14	-2.04%	149,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	685	+1.48%	674	230,600	25,700	413,800	16.10
Nov 21, 2025	675	+6.64%	661	456,200	28,800	439,000	15.24
Nov 14, 2025	633	+0.32%	643	198,100	26,400	382,300	14.48
Nov 7, 2025	631	-3.07%	630	286,500	31,500	373,300	11.85
Oct 31, 2025	651	-2.84%	659	571,600	45,100	385,400	8.55
Oct 24, 2025	670	+5.35%	704	1,113,100	72,900	480,800	6.60
Oct 17, 2025	636	-3.78%	644	296,600	74,700	336,400	4.50
Oct 10, 2025	661	-5.44%	687	1,051,900	122,200	371,500	3.04
Oct 3, 2025	699	+7.54%	694	2,275,100	173,600	386,800	2.23
Sep 26, 2025	650	+14.04%	617	1,882,200	149,600	629,700	4.21
Sep 19, 2025	570	+0.18%	559	186,700	11,400	355,300	31.17
Sep 12, 2025	569	+1.61%	567	185,000	11,700	362,400	30.97
Sep 5, 2025	560	-2.61%	558	132,500	11,600	326,300	28.13
Aug 29, 2025	575	+2.50%	596	386,400	11,300	324,800	28.74
Aug 22, 2025	561	-2.60%	558	142,700	7,600	267,300	35.17
Aug 15, 2025	576	-1.20%	576	108,700	9,000	286,600	31.84
Aug 8, 2025	583	-1.35%	580	164,500	9,800	270,300	27.58
Aug 1, 2025	591	+5.16%	571	142,800	23,600	301,000	12.75
Jul 25, 2025	562	+3.88%	556	163,800	23,700	301,400	12.72
Jul 18, 2025	541	-1.46%	545	176,700	19,900	314,700	15.81