kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
120
JPY
-9
(-6.98%)
Mar 3, 11:04 am JST
0.76
USD
Mar 2, 9:04 pm EST
Result
PTS
outside of trading hours
120
Mar 3, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
396 JPY
52 Week Low Feb 24, 2026
97 JPY
Yearly High May 20, 2025
396 JPY
Yearly Low Feb 24, 2026
97 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 127 179 97 120 -6 -4.76% 31,726,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 286 396 124 126 -162 -56.25% 80,443,400
2024 1,246 1,445 288 288 -972 -77.14% 50,412,400
2023 1,840 1,965 681 1,260 -620 -32.98% 28,755,900
2022 947 2,120 549 1,880 +935 +98.94% 62,992,700
2021 979 1,575 521 945 -14 -1.46% 53,309,000
2020 1,750 2,720 625 959 -878 -47.80% 16,159,400
2019 1,226 1,965 906 1,837 ー% 22,297,600