Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 286 | 396 | 124 | 160 | -128 | -44.44% | 76,851,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,246 | 1,445 | 288 | 288 | -972 | -77.14% | 50,412,400 |
| 2023 | 1,840 | 1,965 | 681 | 1,260 | -620 | -32.98% | 28,755,900 |
| 2022 | 947 | 2,120 | 549 | 1,880 | +935 | +98.94% | 62,992,700 |
| 2021 | 979 | 1,575 | 521 | 945 | -14 | -1.46% | 53,309,000 |
| 2020 | 1,750 | 2,720 | 625 | 959 | -878 | -47.80% | 16,159,400 |
| 2019 | 1,226 | 1,965 | 906 | 1,837 | ー | ー% | 22,297,600 |