kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
308
JPY
+7
(+2.33%)
Aug 4, 11:30 am JST
2.08
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
308.4
Aug 4, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
1,029 JPY
52 Week Low Apr 14, 2025
158 JPY
Yearly High May 20, 2025
396 JPY
Yearly Low Apr 14, 2025
158 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 286 396 158 308 +20 +6.94% 45,235,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,246 1,445 288 288 -972 -77.14% 50,412,400
2023 1,840 1,965 681 1,260 -620 -32.98% 28,755,900
2022 947 2,120 549 1,880 +935 +98.94% 62,992,700
2021 979 1,575 521 945 -14 -1.46% 53,309,000
2020 1,750 2,720 625 959 -878 -47.80% 16,159,400
2019 1,226 1,965 906 1,837 ー% 22,297,600