kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
160
JPY
+3
(+1.91%)
Dec 5, 3:06 pm JST
1.03
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
159.9
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
450 JPY
52 Week Low Nov 18, 2025
124 JPY
Yearly High May 20, 2025
396 JPY
Yearly Low Nov 18, 2025
124 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 286 396 124 160 -128 -44.44% 76,851,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,246 1,445 288 288 -972 -77.14% 50,412,400
2023 1,840 1,965 681 1,260 -620 -32.98% 28,755,900
2022 947 2,120 549 1,880 +935 +98.94% 62,992,700
2021 979 1,575 521 945 -14 -1.46% 53,309,000
2020 1,750 2,720 625 959 -878 -47.80% 16,159,400
2019 1,226 1,965 906 1,837 ー% 22,297,600