About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
298
JPY
-34
(-10.24%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
299
Dec 23, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,445 JPY
52 Week Low Nov 15, 2024
318 JPY
Yearly High Feb 29, 2024
1,445 JPY
Yearly Low Nov 15, 2024
318 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 332 338 296 298 -34 -10.24% 401,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 347 350 326 332 -23 -6.48% 226,800
Dec 19, 2024 365 365 346 355 -14 -3.79% 122,000
Dec 18, 2024 370 386 366 369 -9 -2.38% 68,400
Dec 17, 2024 378 397 376 378 +5 +1.34% 119,400
Dec 16, 2024 365 382 361 373 -7 -1.84% 113,700
Dec 13, 2024 392 401 373 380 -11 -2.81% 198,100
Dec 12, 2024 400 415 390 391 -9 -2.25% 153,600
Dec 11, 2024 409 450 397 400 -9 -2.20% 488,200
Dec 10, 2024 376 411 376 409 +31 +8.20% 308,400
Dec 9, 2024 370 407 360 378 +6 +1.61% 158,700
Dec 6, 2024 380 433 368 372 +8 +2.20% 584,500
Dec 5, 2024 359 368 359 364 +6 +1.68% 59,700
Dec 4, 2024 354 363 350 358 0 0.00% 81,800
Dec 3, 2024 364 377 354 358 -9 -2.45% 94,600
Dec 2, 2024 356 376 344 367 +7 +1.94% 139,700
Nov 29, 2024 366 367 356 360 -9 -2.44% 103,700
Nov 28, 2024 340 395 340 369 +29 +8.53% 490,500
Nov 27, 2024 351 352 336 340 -17 -4.76% 72,400
Nov 26, 2024 353 357 348 357 +1 +0.28% 73,500
Nov 25, 2024 355 382 355 356 +7 +2.01% 235,000