About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
210
JPY
-8
(-3.67%)
May 9, 3:30 pm JST
1.44
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
208
May 9, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,372 JPY
52 Week Low Apr 14, 2025
158 JPY
Yearly High Jan 7, 2025
340 JPY
Yearly Low Apr 14, 2025
158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 217 248 203 210 -8 -3.67% 2,200,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 220 221 215 218 +2 +0.93% 56,300
May 7, 2025 224 224 216 216 -4 -1.82% 51,600
May 2, 2025 216 227 216 220 +5 +2.33% 143,500
May 1, 2025 214 219 210 215 +1 +0.47% 50,900
Apr 30, 2025 213 217 203 214 -2 -0.93% 173,000
Apr 28, 2025 220 221 211 216 -3 -1.37% 125,000
Apr 25, 2025 214 221 205 219 +5 +2.34% 201,400
Apr 24, 2025 202 216 198 214 +16 +8.08% 301,700
Apr 23, 2025 212 220 193 198 -9 -4.35% 633,400
Apr 22, 2025 192 237 190 207 +13 +6.70% 1,739,400
Apr 21, 2025 189 221 180 194 +4 +2.11% 926,800
Apr 18, 2025 166 193 165 190 +21 +12.43% 648,000
Apr 17, 2025 165 202 164 169 +6 +3.68% 1,817,800
Apr 16, 2025 171 171 163 163 -3 -1.81% 132,500
Apr 15, 2025 167 176 166 166 +4 +2.47% 233,500
Apr 14, 2025 170 170 158 162 -3 -1.82% 361,900
Apr 11, 2025 165 170 163 165 -3 -1.79% 218,800
Apr 10, 2025 174 182 161 168 +2 +1.20% 622,700
Apr 9, 2025 174 174 160 166 -8 -4.60% 186,400
Apr 8, 2025 183 203 164 174 -4 -2.25% 391,300