Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 102 | 102 | 101 | 101 | +1 | +1.00% | 13,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 103 | 105 | 99 | 100 | -3 | -2.91% | 317,200 |
| Apr 27, 2026 | 109 | 113 | 100 | 103 | +4 | +4.04% | 1,053,900 |
| Apr 24, 2026 | 106 | 107 | 98 | 99 | -5 | -4.81% | 512,000 |
| Apr 23, 2026 | 112 | 112 | 103 | 104 | -7 | -6.31% | 415,600 |
| Apr 22, 2026 | 115 | 116 | 111 | 111 | -2 | -1.77% | 275,300 |
| Apr 21, 2026 | 121 | 123 | 111 | 113 | -11 | -8.87% | 695,300 |
| Apr 20, 2026 | 120 | 124 | 119 | 124 | +4 | +3.33% | 154,700 |
| Apr 17, 2026 | 122 | 123 | 118 | 120 | -2 | -1.64% | 189,300 |
| Apr 16, 2026 | 121 | 124 | 121 | 122 | 0 | 0.00% | 68,900 |
| Apr 15, 2026 | 124 | 125 | 121 | 122 | -1 | -0.81% | 151,500 |
| Apr 14, 2026 | 125 | 126 | 123 | 123 | -1 | -0.81% | 94,300 |
| Apr 13, 2026 | 121 | 124 | 120 | 124 | +3 | +2.48% | 112,500 |
| Apr 10, 2026 | 124 | 124 | 121 | 121 | -4 | -3.20% | 124,800 |
| Apr 9, 2026 | 130 | 130 | 123 | 125 | -3 | -2.34% | 187,400 |
| Apr 8, 2026 | 125 | 130 | 125 | 128 | +3 | +2.40% | 336,000 |
| Apr 7, 2026 | 123 | 127 | 123 | 125 | +2 | +1.63% | 220,400 |
| Apr 6, 2026 | 125 | 125 | 122 | 123 | -2 | -1.60% | 232,000 |
| Apr 3, 2026 | 125 | 127 | 122 | 125 | +1 | +0.81% | 383,800 |
| Apr 2, 2026 | 130 | 137 | 124 | 124 | -2 | -1.59% | 1,008,500 |
| Apr 1, 2026 | 131 | 131 | 126 | 126 | -2 | -1.56% | 690,700 |