Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 332 | 338 | 296 | 298 | -34 | -10.24% | 401,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 347 | 350 | 326 | 332 | -23 | -6.48% | 226,800 |
Dec 19, 2024 | 365 | 365 | 346 | 355 | -14 | -3.79% | 122,000 |
Dec 18, 2024 | 370 | 386 | 366 | 369 | -9 | -2.38% | 68,400 |
Dec 17, 2024 | 378 | 397 | 376 | 378 | +5 | +1.34% | 119,400 |
Dec 16, 2024 | 365 | 382 | 361 | 373 | -7 | -1.84% | 113,700 |
Dec 13, 2024 | 392 | 401 | 373 | 380 | -11 | -2.81% | 198,100 |
Dec 12, 2024 | 400 | 415 | 390 | 391 | -9 | -2.25% | 153,600 |
Dec 11, 2024 | 409 | 450 | 397 | 400 | -9 | -2.20% | 488,200 |
Dec 10, 2024 | 376 | 411 | 376 | 409 | +31 | +8.20% | 308,400 |
Dec 9, 2024 | 370 | 407 | 360 | 378 | +6 | +1.61% | 158,700 |
Dec 6, 2024 | 380 | 433 | 368 | 372 | +8 | +2.20% | 584,500 |
Dec 5, 2024 | 359 | 368 | 359 | 364 | +6 | +1.68% | 59,700 |
Dec 4, 2024 | 354 | 363 | 350 | 358 | 0 | 0.00% | 81,800 |
Dec 3, 2024 | 364 | 377 | 354 | 358 | -9 | -2.45% | 94,600 |
Dec 2, 2024 | 356 | 376 | 344 | 367 | +7 | +1.94% | 139,700 |
Nov 29, 2024 | 366 | 367 | 356 | 360 | -9 | -2.44% | 103,700 |
Nov 28, 2024 | 340 | 395 | 340 | 369 | +29 | +8.53% | 490,500 |
Nov 27, 2024 | 351 | 352 | 336 | 340 | -17 | -4.76% | 72,400 |
Nov 26, 2024 | 353 | 357 | 348 | 357 | +1 | +0.28% | 73,500 |
Nov 25, 2024 | 355 | 382 | 355 | 356 | +7 | +2.01% | 235,000 |