Birdman Inc.(7063) Historical

52 Week High Dec 11, 2024

450 JPY

52 Week Low Nov 18, 2025

124 JPY

Yearly High May 20, 2025

396 JPY

Yearly Low Nov 18, 2025

124 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	156	159	151	153	-4	-2.55%	148,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	155	163	152	157	-3	-1.88%	564,200
Dec 3, 2025	146	168	146	160	+14	+9.59%	1,007,500
Dec 2, 2025	145	149	144	146	-1	-0.68%	179,400
Dec 1, 2025	151	153	145	147	-2	-1.34%	258,000
Nov 28, 2025	149	157	147	149	-4	-2.61%	305,100
Nov 27, 2025	143	153	140	153	+9	+6.25%	299,900
Nov 26, 2025	140	145	136	144	+4	+2.86%	134,600
Nov 25, 2025	150	152	135	140	-9	-6.04%	284,500
Nov 21, 2025	150	157	145	149	-2	-1.32%	267,700
Nov 20, 2025	139	153	137	151	+13	+9.42%	508,700
Nov 19, 2025	133	142	129	138	+7	+5.34%	440,200
Nov 18, 2025	148	156	124	131	-15	-10.27%	1,637,500
Nov 17, 2025	142	152	142	146	-1	-0.68%	557,000
Nov 14, 2025	140	147	139	147	+5	+3.52%	456,600
Nov 13, 2025	151	153	142	142	-9	-5.96%	566,000
Nov 12, 2025	155	158	151	151	-4	-2.58%	378,200
Nov 11, 2025	158	158	149	155	+4	+2.65%	286,500
Nov 10, 2025	158	158	147	151	-2	-1.31%	328,800
Nov 7, 2025	158	161	149	153	-5	-3.16%	787,600
Nov 6, 2025	169	169	153	158	-2	-1.25%	442,100