Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 122 | 123 | 118 | 120 | -2 | -1.64% | 189,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 121 | 124 | 121 | 122 | 0 | 0.00% | 68,900 |
| Apr 15, 2026 | 124 | 125 | 121 | 122 | -1 | -0.81% | 151,500 |
| Apr 14, 2026 | 125 | 126 | 123 | 123 | -1 | -0.81% | 94,300 |
| Apr 13, 2026 | 121 | 124 | 120 | 124 | +3 | +2.48% | 112,500 |
| Apr 10, 2026 | 124 | 124 | 121 | 121 | -4 | -3.20% | 124,800 |
| Apr 9, 2026 | 130 | 130 | 123 | 125 | -3 | -2.34% | 187,400 |
| Apr 8, 2026 | 125 | 130 | 125 | 128 | +3 | +2.40% | 336,000 |
| Apr 7, 2026 | 123 | 127 | 123 | 125 | +2 | +1.63% | 220,400 |
| Apr 6, 2026 | 125 | 125 | 122 | 123 | -2 | -1.60% | 232,000 |
| Apr 3, 2026 | 125 | 127 | 122 | 125 | +1 | +0.81% | 383,800 |
| Apr 2, 2026 | 130 | 137 | 124 | 124 | -2 | -1.59% | 1,008,500 |
| Apr 1, 2026 | 131 | 131 | 126 | 126 | -2 | -1.56% | 690,700 |
| Mar 31, 2026 | 133 | 135 | 126 | 128 | -6 | -4.48% | 743,500 |
| Mar 30, 2026 | 126 | 138 | 120 | 134 | +8 | +6.35% | 1,263,300 |
| Mar 27, 2026 | 134 | 134 | 125 | 126 | -23 | -15.44% | 2,056,800 |
| Mar 26, 2026 | 139 | 154 | 131 | 149 | +12 | +8.76% | 3,505,900 |
| Mar 25, 2026 | 127 | 138 | 124 | 137 | +12 | +9.60% | 746,600 |
| Mar 24, 2026 | 121 | 125 | 121 | 125 | +5 | +4.17% | 95,600 |
| Mar 23, 2026 | 124 | 126 | 120 | 120 | -8 | -6.25% | 382,100 |
| Mar 19, 2026 | 133 | 140 | 126 | 128 | -9 | -6.57% | 966,900 |