Birdman Inc.(7063) Historical
7063
TSE Growth
Birdman Inc.
Result
86
JPY
-1
(-1.15%)
Jun 12, 3:30 pm JST
0.53
USD
Jun 12, 2:30 am EDT
PER
ー
PBR
1.89
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 18, 2025
345
JPY
52 Week Low
Jun 8, 2026
81
JPY
Yearly High
Feb 26, 2026
179
JPY
Yearly Low
Jun 8, 2026
81
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 85 | 87 | 84 | 86 | -1 | -1.15% | 55,000 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 90 | 90 | 83 | 87 | -2 | -2.25% | 122,700 |
| Jun 10, 2026 | 86 | 91 | 86 | 89 | +2 | +2.30% | 203,200 |
| Jun 9, 2026 | 83 | 92 | 81 | 87 | +5 | +6.10% | 926,900 |
| Jun 8, 2026 | 81 | 84 | 81 | 82 | -3 | -3.53% | 221,400 |
| Jun 5, 2026 | 85 | 97 | 84 | 85 | 0 | 0.00% | 687,700 |
| Jun 4, 2026 | 89 | 89 | 83 | 85 | -3 | -3.41% | 270,700 |
| Jun 3, 2026 | 86 | 105 | 84 | 88 | +1 | +1.15% | 1,756,300 |
| Jun 2, 2026 | 85 | 88 | 83 | 87 | +2 | +2.35% | 162,300 |
| Jun 1, 2026 | 93 | 93 | 83 | 85 | -8 | -8.60% | 309,800 |
| May 29, 2026 | 89 | 96 | 89 | 93 | +5 | +5.68% | 250,600 |
| May 28, 2026 | 95 | 95 | 83 | 88 | -7 | -7.37% | 735,000 |
| May 27, 2026 | 98 | 99 | 95 | 95 | -3 | -3.06% | 128,000 |
| May 26, 2026 | 101 | 101 | 97 | 98 | -6 | -5.77% | 294,100 |
| May 25, 2026 | 107 | 108 | 100 | 104 | +2 | +1.96% | 399,100 |
| May 22, 2026 | 100 | 103 | 99 | 102 | +3 | +3.03% | 179,700 |
| May 21, 2026 | 101 | 101 | 99 | 99 | -1 | -1.00% | 128,900 |
| May 20, 2026 | 101 | 101 | 99 | 100 | -3 | -2.91% | 157,600 |
| May 19, 2026 | 111 | 111 | 101 | 103 | -3 | -2.83% | 394,300 |
| May 18, 2026 | 98 | 109 | 98 | 106 | +5 | +4.95% | 400,100 |
| May 15, 2026 | 105 | 105 | 100 | 101 | -1 | -0.98% | 217,100 |