Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 217 | 248 | 203 | 210 | -8 | -3.67% | 2,200,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 220 | 221 | 215 | 218 | +2 | +0.93% | 56,300 |
May 7, 2025 | 224 | 224 | 216 | 216 | -4 | -1.82% | 51,600 |
May 2, 2025 | 216 | 227 | 216 | 220 | +5 | +2.33% | 143,500 |
May 1, 2025 | 214 | 219 | 210 | 215 | +1 | +0.47% | 50,900 |
Apr 30, 2025 | 213 | 217 | 203 | 214 | -2 | -0.93% | 173,000 |
Apr 28, 2025 | 220 | 221 | 211 | 216 | -3 | -1.37% | 125,000 |
Apr 25, 2025 | 214 | 221 | 205 | 219 | +5 | +2.34% | 201,400 |
Apr 24, 2025 | 202 | 216 | 198 | 214 | +16 | +8.08% | 301,700 |
Apr 23, 2025 | 212 | 220 | 193 | 198 | -9 | -4.35% | 633,400 |
Apr 22, 2025 | 192 | 237 | 190 | 207 | +13 | +6.70% | 1,739,400 |
Apr 21, 2025 | 189 | 221 | 180 | 194 | +4 | +2.11% | 926,800 |
Apr 18, 2025 | 166 | 193 | 165 | 190 | +21 | +12.43% | 648,000 |
Apr 17, 2025 | 165 | 202 | 164 | 169 | +6 | +3.68% | 1,817,800 |
Apr 16, 2025 | 171 | 171 | 163 | 163 | -3 | -1.81% | 132,500 |
Apr 15, 2025 | 167 | 176 | 166 | 166 | +4 | +2.47% | 233,500 |
Apr 14, 2025 | 170 | 170 | 158 | 162 | -3 | -1.82% | 361,900 |
Apr 11, 2025 | 165 | 170 | 163 | 165 | -3 | -1.79% | 218,800 |
Apr 10, 2025 | 174 | 182 | 161 | 168 | +2 | +1.20% | 622,700 |
Apr 9, 2025 | 174 | 174 | 160 | 166 | -8 | -4.60% | 186,400 |
Apr 8, 2025 | 183 | 203 | 164 | 174 | -4 | -2.25% | 391,300 |