Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 128 | 129 | 120 | 120 | -9 | -6.98% | 429,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 141 | 143 | 125 | 129 | -10 | -7.19% | 985,600 |
| Feb 27, 2026 | 134 | 154 | 127 | 139 | -15 | -9.74% | 4,449,600 |
| Feb 26, 2026 | 144 | 179 | 139 | 154 | +25 | +19.38% | 13,826,700 |
| Feb 25, 2026 | 100 | 129 | 100 | 129 | +30 | +30.30% | 6,268,300 |
| Feb 24, 2026 | 112 | 112 | 97 | 99 | -11 | -10.00% | 397,300 |
| Feb 20, 2026 | 120 | 120 | 108 | 110 | -7 | -5.98% | 408,700 |
| Feb 19, 2026 | 122 | 122 | 116 | 117 | -6 | -4.88% | 219,900 |
| Feb 18, 2026 | 124 | 124 | 120 | 123 | -1 | -0.81% | 121,500 |
| Feb 17, 2026 | 126 | 126 | 122 | 124 | -2 | -1.59% | 43,100 |
| Feb 16, 2026 | 126 | 128 | 125 | 126 | -1 | -0.79% | 61,000 |
| Feb 13, 2026 | 127 | 127 | 125 | 127 | 0 | 0.00% | 45,500 |
| Feb 12, 2026 | 125 | 129 | 125 | 127 | +1 | +0.79% | 102,000 |
| Feb 10, 2026 | 123 | 126 | 123 | 126 | +3 | +2.44% | 137,200 |
| Feb 9, 2026 | 125 | 126 | 123 | 123 | 0 | 0.00% | 72,000 |
| Feb 6, 2026 | 125 | 125 | 123 | 123 | -2 | -1.60% | 29,900 |
| Feb 5, 2026 | 123 | 128 | 123 | 125 | +2 | +1.63% | 85,400 |
| Feb 4, 2026 | 126 | 126 | 123 | 123 | -4 | -3.15% | 46,500 |
| Feb 3, 2026 | 125 | 127 | 123 | 127 | 0 | 0.00% | 81,800 |
| Feb 2, 2026 | 125 | 128 | 123 | 127 | +3 | +2.42% | 75,900 |
| Jan 30, 2026 | 122 | 128 | 121 | 124 | +2 | +1.64% | 78,400 |