kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
101
JPY
+1
(+1.00%)
Apr 30, 9:36 am JST
0.63
USD
Apr 29, 8:36 pm EDT
Result
PTS
outside of trading hours
101.2
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
396 JPY
52 Week Low Feb 24, 2026
97 JPY
Yearly High Feb 26, 2026
179 JPY
Yearly Low Feb 24, 2026
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 102 102 101 101 +1 +1.00% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 103 105 99 100 -3 -2.91% 317,200
Apr 27, 2026 109 113 100 103 +4 +4.04% 1,053,900
Apr 24, 2026 106 107 98 99 -5 -4.81% 512,000
Apr 23, 2026 112 112 103 104 -7 -6.31% 415,600
Apr 22, 2026 115 116 111 111 -2 -1.77% 275,300
Apr 21, 2026 121 123 111 113 -11 -8.87% 695,300
Apr 20, 2026 120 124 119 124 +4 +3.33% 154,700
Apr 17, 2026 122 123 118 120 -2 -1.64% 189,300
Apr 16, 2026 121 124 121 122 0 0.00% 68,900
Apr 15, 2026 124 125 121 122 -1 -0.81% 151,500
Apr 14, 2026 125 126 123 123 -1 -0.81% 94,300
Apr 13, 2026 121 124 120 124 +3 +2.48% 112,500
Apr 10, 2026 124 124 121 121 -4 -3.20% 124,800
Apr 9, 2026 130 130 123 125 -3 -2.34% 187,400
Apr 8, 2026 125 130 125 128 +3 +2.40% 336,000
Apr 7, 2026 123 127 123 125 +2 +1.63% 220,400
Apr 6, 2026 125 125 122 123 -2 -1.60% 232,000
Apr 3, 2026 125 127 122 125 +1 +0.81% 383,800
Apr 2, 2026 130 137 124 124 -2 -1.59% 1,008,500
Apr 1, 2026 131 131 126 126 -2 -1.56% 690,700