kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
120
JPY
-2
(-1.64%)
Apr 17, 3:30 pm JST
0.75
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
119
Apr 17, 8:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
396 JPY
52 Week Low Feb 24, 2026
97 JPY
Yearly High Feb 26, 2026
179 JPY
Yearly Low Feb 24, 2026
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 122 123 118 120 -2 -1.64% 189,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2026 121 124 121 122 0 0.00% 68,900
Apr 15, 2026 124 125 121 122 -1 -0.81% 151,500
Apr 14, 2026 125 126 123 123 -1 -0.81% 94,300
Apr 13, 2026 121 124 120 124 +3 +2.48% 112,500
Apr 10, 2026 124 124 121 121 -4 -3.20% 124,800
Apr 9, 2026 130 130 123 125 -3 -2.34% 187,400
Apr 8, 2026 125 130 125 128 +3 +2.40% 336,000
Apr 7, 2026 123 127 123 125 +2 +1.63% 220,400
Apr 6, 2026 125 125 122 123 -2 -1.60% 232,000
Apr 3, 2026 125 127 122 125 +1 +0.81% 383,800
Apr 2, 2026 130 137 124 124 -2 -1.59% 1,008,500
Apr 1, 2026 131 131 126 126 -2 -1.56% 690,700
Mar 31, 2026 133 135 126 128 -6 -4.48% 743,500
Mar 30, 2026 126 138 120 134 +8 +6.35% 1,263,300
Mar 27, 2026 134 134 125 126 -23 -15.44% 2,056,800
Mar 26, 2026 139 154 131 149 +12 +8.76% 3,505,900
Mar 25, 2026 127 138 124 137 +12 +9.60% 746,600
Mar 24, 2026 121 125 121 125 +5 +4.17% 95,600
Mar 23, 2026 124 126 120 120 -8 -6.25% 382,100
Mar 19, 2026 133 140 126 128 -9 -6.57% 966,900