kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
120
JPY
-9
(-6.98%)
Mar 3, 11:00 am JST
0.76
USD
Mar 2, 9:00 pm EST
Result
PTS
outside of trading hours
120.9
Mar 3, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
396 JPY
52 Week Low Feb 24, 2026
97 JPY
Yearly High May 20, 2025
396 JPY
Yearly Low Feb 24, 2026
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 128 129 120 120 -9 -6.98% 429,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 2, 2026 141 143 125 129 -10 -7.19% 985,600
Feb 27, 2026 134 154 127 139 -15 -9.74% 4,449,600
Feb 26, 2026 144 179 139 154 +25 +19.38% 13,826,700
Feb 25, 2026 100 129 100 129 +30 +30.30% 6,268,300
Feb 24, 2026 112 112 97 99 -11 -10.00% 397,300
Feb 20, 2026 120 120 108 110 -7 -5.98% 408,700
Feb 19, 2026 122 122 116 117 -6 -4.88% 219,900
Feb 18, 2026 124 124 120 123 -1 -0.81% 121,500
Feb 17, 2026 126 126 122 124 -2 -1.59% 43,100
Feb 16, 2026 126 128 125 126 -1 -0.79% 61,000
Feb 13, 2026 127 127 125 127 0 0.00% 45,500
Feb 12, 2026 125 129 125 127 +1 +0.79% 102,000
Feb 10, 2026 123 126 123 126 +3 +2.44% 137,200
Feb 9, 2026 125 126 123 123 0 0.00% 72,000
Feb 6, 2026 125 125 123 123 -2 -1.60% 29,900
Feb 5, 2026 123 128 123 125 +2 +1.63% 85,400
Feb 4, 2026 126 126 123 123 -4 -3.15% 46,500
Feb 3, 2026 125 127 123 127 0 0.00% 81,800
Feb 2, 2026 125 128 123 127 +3 +2.42% 75,900
Jan 30, 2026 122 128 121 124 +2 +1.64% 78,400