Birdman Inc.(7063) Historical

52 Week High Dec 17, 2024

397 JPY

52 Week Low Nov 18, 2025

124 JPY

Yearly High May 20, 2025

396 JPY

Yearly Low Nov 18, 2025

124 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	155	160	149	150	-7	-4.46%	150,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	150	158	149	157	+6	+3.97%	121,900
Dec 11, 2025	152	152	148	151	-1	-0.66%	59,500
Dec 10, 2025	146	155	146	152	+5	+3.40%	123,300
Dec 9, 2025	150	150	145	147	-3	-2.00%	148,500
Dec 8, 2025	161	163	150	150	-9	-5.66%	305,600
Dec 5, 2025	156	161	151	159	+2	+1.27%	241,300
Dec 4, 2025	155	163	152	157	-3	-1.88%	564,200
Dec 3, 2025	146	168	146	160	+14	+9.59%	1,007,500
Dec 2, 2025	145	149	144	146	-1	-0.68%	179,400
Dec 1, 2025	151	153	145	147	-2	-1.34%	258,000
Nov 28, 2025	149	157	147	149	-4	-2.61%	305,100
Nov 27, 2025	143	153	140	153	+9	+6.25%	299,900
Nov 26, 2025	140	145	136	144	+4	+2.86%	134,600
Nov 25, 2025	150	152	135	140	-9	-6.04%	284,500
Nov 21, 2025	150	157	145	149	-2	-1.32%	267,700
Nov 20, 2025	139	153	137	151	+13	+9.42%	508,700
Nov 19, 2025	133	142	129	138	+7	+5.34%	440,200
Nov 18, 2025	148	156	124	131	-15	-10.27%	1,637,500
Nov 17, 2025	142	152	142	146	-1	-0.68%	557,000
Nov 14, 2025	140	147	139	147	+5	+3.52%	456,600