kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
101
JPY
+1
(+1.00%)
Apr 30, 10:48 am JST
0.63
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
102.1
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
396 JPY
52 Week Low Feb 24, 2026
97 JPY
Yearly High Feb 26, 2026
179 JPY
Yearly Low Feb 24, 2026
97 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 131 137 98 101 -27 -21.09% 7,249,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 141 154 108 128 -11 -7.91% 20,325,200
Feb, 2026 125 179 97 139 +15 +12.10% 26,472,300
Jan, 2026 127 155 117 124 -2 -1.59% 3,795,800
Dec, 2025 151 168 124 126 -23 -15.44% 5,816,200
Nov, 2025 178 178 124 149 -28 -15.82% 8,801,400
Oct, 2025 247 259 174 177 -69 -28.05% 7,430,300
Sep, 2025 257 275 230 246 -17 -6.46% 5,699,400
Aug, 2025 306 345 245 263 -44 -14.33% 7,762,500
Jul, 2025 312 313 239 307 -5 -1.60% 6,225,800
Jun, 2025 276 326 228 312 +36 +13.04% 9,803,900
May, 2025 214 396 203 276 +62 +28.97% 11,826,600
Apr, 2025 214 237 158 214 0 0.00% 9,381,500
Mar, 2025 249 315 208 214 -34 -13.71% 2,964,100
Feb, 2025 285 309 239 248 -34 -12.06% 2,092,200
Jan, 2025 286 340 271 282 -6 -2.08% 2,639,500
Dec, 2024 356 450 288 288 -72 -20.00% 4,108,700
Nov, 2024 658 860 318 360 -245 -40.50% 10,255,300
Oct, 2024 453 613 433 605 +149 +32.68% 2,216,800
Sep, 2024 541 621 440 456 -83 -15.40% 6,181,900
Aug, 2024 1,022 1,035 526 539 -492 -47.72% 5,649,800