About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
298
JPY
-34
(-10.24%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
302
Dec 23, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,445 JPY
52 Week Low Nov 15, 2024
318 JPY
Yearly High Feb 29, 2024
1,445 JPY
Yearly Low Nov 15, 2024
318 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 356 450 296 298 -62 -17.22% 3,720,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 658 860 318 360 -245 -40.50% 10,255,300
Oct, 2024 453 613 433 605 +149 +32.68% 2,216,800
Sep, 2024 541 621 440 456 -83 -15.40% 6,181,900
Aug, 2024 1,022 1,035 526 539 -492 -47.72% 5,649,800
Jul, 2024 1,027 1,082 922 1,031 +1 +0.10% 1,208,900
Jun, 2024 1,032 1,100 945 1,030 +7 +0.68% 2,191,000
May, 2024 1,143 1,372 732 1,023 -120 -10.50% 13,043,300
Apr, 2024 1,253 1,337 1,115 1,143 -131 -10.28% 1,157,100
Mar, 2024 1,271 1,398 1,019 1,274 -57 -4.28% 1,491,900
Feb, 2024 1,125 1,445 959 1,331 +194 +17.06% 1,823,900
Jan, 2024 1,246 1,277 1,105 1,137 -123 -9.76% 1,083,800
Dec, 2023 1,225 1,623 862 1,260 +92 +7.88% 5,609,400
Nov, 2023 775 1,347 681 1,168 +407 +53.48% 6,820,600
Oct, 2023 1,228 1,228 731 761 -487 -39.02% 1,315,500
Sep, 2023 1,217 1,294 1,158 1,248 +31 +2.55% 445,300
Aug, 2023 1,286 1,315 1,083 1,217 -61 -4.77% 690,200
Jul, 2023 1,280 1,371 1,120 1,278 +7 +0.55% 1,067,800
Jun, 2023 1,251 1,379 1,150 1,271 -10 -0.78% 2,009,700
May, 2023 1,721 1,754 1,052 1,281 -436 -25.39% 4,453,000
Apr, 2023 1,691 1,965 1,597 1,717 +42 +2.51% 1,715,700