Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 151 | 168 | 144 | 159 | +10 | +6.71% | 2,192,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 178 | 178 | 124 | 149 | -28 | -15.82% | 8,801,400 |
| Oct, 2025 | 247 | 259 | 174 | 177 | -69 | -28.05% | 7,430,300 |
| Sep, 2025 | 257 | 275 | 230 | 246 | -17 | -6.46% | 5,699,400 |
| Aug, 2025 | 306 | 345 | 245 | 263 | -44 | -14.33% | 7,762,500 |
| Jul, 2025 | 312 | 313 | 239 | 307 | -5 | -1.60% | 6,225,800 |
| Jun, 2025 | 276 | 326 | 228 | 312 | +36 | +13.04% | 9,803,900 |
| May, 2025 | 214 | 396 | 203 | 276 | +62 | +28.97% | 11,826,600 |
| Apr, 2025 | 214 | 237 | 158 | 214 | 0 | 0.00% | 9,381,500 |
| Mar, 2025 | 249 | 315 | 208 | 214 | -34 | -13.71% | 2,964,100 |
| Feb, 2025 | 285 | 309 | 239 | 248 | -34 | -12.06% | 2,092,200 |
| Jan, 2025 | 286 | 340 | 271 | 282 | -6 | -2.08% | 2,639,500 |
| Dec, 2024 | 356 | 450 | 288 | 288 | -72 | -20.00% | 4,108,700 |
| Nov, 2024 | 658 | 860 | 318 | 360 | -245 | -40.50% | 10,255,300 |
| Oct, 2024 | 453 | 613 | 433 | 605 | +149 | +32.68% | 2,216,800 |
| Sep, 2024 | 541 | 621 | 440 | 456 | -83 | -15.40% | 6,181,900 |
| Aug, 2024 | 1,022 | 1,035 | 526 | 539 | -492 | -47.72% | 5,649,800 |
| Jul, 2024 | 1,027 | 1,082 | 922 | 1,031 | +1 | +0.10% | 1,208,900 |
| Jun, 2024 | 1,032 | 1,100 | 945 | 1,030 | +7 | +0.68% | 2,191,000 |
| May, 2024 | 1,143 | 1,372 | 732 | 1,023 | -120 | -10.50% | 13,043,300 |
| Apr, 2024 | 1,253 | 1,337 | 1,115 | 1,143 | -131 | -10.28% | 1,157,100 |