Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 306 | 314 | 297 | 308 | +1 | +0.33% | 301,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 312 | 313 | 239 | 307 | -5 | -1.60% | 6,225,800 |
Jun, 2025 | 276 | 326 | 228 | 312 | +36 | +13.04% | 9,803,900 |
May, 2025 | 214 | 396 | 203 | 276 | +62 | +28.97% | 11,826,600 |
Apr, 2025 | 214 | 237 | 158 | 214 | 0 | 0.00% | 9,381,500 |
Mar, 2025 | 249 | 315 | 208 | 214 | -34 | -13.71% | 2,964,100 |
Feb, 2025 | 285 | 309 | 239 | 248 | -34 | -12.06% | 2,092,200 |
Jan, 2025 | 286 | 340 | 271 | 282 | -6 | -2.08% | 2,639,500 |
Dec, 2024 | 356 | 450 | 288 | 288 | -72 | -20.00% | 4,108,700 |
Nov, 2024 | 658 | 860 | 318 | 360 | -245 | -40.50% | 10,255,300 |
Oct, 2024 | 453 | 613 | 433 | 605 | +149 | +32.68% | 2,216,800 |
Sep, 2024 | 541 | 621 | 440 | 456 | -83 | -15.40% | 6,181,900 |
Aug, 2024 | 1,022 | 1,035 | 526 | 539 | -492 | -47.72% | 5,649,800 |
Jul, 2024 | 1,027 | 1,082 | 922 | 1,031 | +1 | +0.10% | 1,208,900 |
Jun, 2024 | 1,032 | 1,100 | 945 | 1,030 | +7 | +0.68% | 2,191,000 |
May, 2024 | 1,143 | 1,372 | 732 | 1,023 | -120 | -10.50% | 13,043,300 |
Apr, 2024 | 1,253 | 1,337 | 1,115 | 1,143 | -131 | -10.28% | 1,157,100 |
Mar, 2024 | 1,271 | 1,398 | 1,019 | 1,274 | -57 | -4.28% | 1,491,900 |
Feb, 2024 | 1,125 | 1,445 | 959 | 1,331 | +194 | +17.06% | 1,823,900 |
Jan, 2024 | 1,246 | 1,277 | 1,105 | 1,137 | -123 | -9.76% | 1,083,800 |
Dec, 2023 | 1,225 | 1,623 | 862 | 1,260 | +92 | +7.88% | 5,609,400 |