Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 356 | 450 | 296 | 298 | -62 | -17.22% | 3,720,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 658 | 860 | 318 | 360 | -245 | -40.50% | 10,255,300 |
Oct, 2024 | 453 | 613 | 433 | 605 | +149 | +32.68% | 2,216,800 |
Sep, 2024 | 541 | 621 | 440 | 456 | -83 | -15.40% | 6,181,900 |
Aug, 2024 | 1,022 | 1,035 | 526 | 539 | -492 | -47.72% | 5,649,800 |
Jul, 2024 | 1,027 | 1,082 | 922 | 1,031 | +1 | +0.10% | 1,208,900 |
Jun, 2024 | 1,032 | 1,100 | 945 | 1,030 | +7 | +0.68% | 2,191,000 |
May, 2024 | 1,143 | 1,372 | 732 | 1,023 | -120 | -10.50% | 13,043,300 |
Apr, 2024 | 1,253 | 1,337 | 1,115 | 1,143 | -131 | -10.28% | 1,157,100 |
Mar, 2024 | 1,271 | 1,398 | 1,019 | 1,274 | -57 | -4.28% | 1,491,900 |
Feb, 2024 | 1,125 | 1,445 | 959 | 1,331 | +194 | +17.06% | 1,823,900 |
Jan, 2024 | 1,246 | 1,277 | 1,105 | 1,137 | -123 | -9.76% | 1,083,800 |
Dec, 2023 | 1,225 | 1,623 | 862 | 1,260 | +92 | +7.88% | 5,609,400 |
Nov, 2023 | 775 | 1,347 | 681 | 1,168 | +407 | +53.48% | 6,820,600 |
Oct, 2023 | 1,228 | 1,228 | 731 | 761 | -487 | -39.02% | 1,315,500 |
Sep, 2023 | 1,217 | 1,294 | 1,158 | 1,248 | +31 | +2.55% | 445,300 |
Aug, 2023 | 1,286 | 1,315 | 1,083 | 1,217 | -61 | -4.77% | 690,200 |
Jul, 2023 | 1,280 | 1,371 | 1,120 | 1,278 | +7 | +0.55% | 1,067,800 |
Jun, 2023 | 1,251 | 1,379 | 1,150 | 1,271 | -10 | -0.78% | 2,009,700 |
May, 2023 | 1,721 | 1,754 | 1,052 | 1,281 | -436 | -25.39% | 4,453,000 |
Apr, 2023 | 1,691 | 1,965 | 1,597 | 1,717 | +42 | +2.51% | 1,715,700 |