kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
308
JPY
+7
(+2.33%)
Aug 4, 11:30 am JST
2.08
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
308.4
Aug 4, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
1,029 JPY
52 Week Low Apr 14, 2025
158 JPY
Yearly High May 20, 2025
396 JPY
Yearly Low Apr 14, 2025
158 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 306 314 297 308 +1 +0.33% 301,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 312 313 239 307 -5 -1.60% 6,225,800
Jun, 2025 276 326 228 312 +36 +13.04% 9,803,900
May, 2025 214 396 203 276 +62 +28.97% 11,826,600
Apr, 2025 214 237 158 214 0 0.00% 9,381,500
Mar, 2025 249 315 208 214 -34 -13.71% 2,964,100
Feb, 2025 285 309 239 248 -34 -12.06% 2,092,200
Jan, 2025 286 340 271 282 -6 -2.08% 2,639,500
Dec, 2024 356 450 288 288 -72 -20.00% 4,108,700
Nov, 2024 658 860 318 360 -245 -40.50% 10,255,300
Oct, 2024 453 613 433 605 +149 +32.68% 2,216,800
Sep, 2024 541 621 440 456 -83 -15.40% 6,181,900
Aug, 2024 1,022 1,035 526 539 -492 -47.72% 5,649,800
Jul, 2024 1,027 1,082 922 1,031 +1 +0.10% 1,208,900
Jun, 2024 1,032 1,100 945 1,030 +7 +0.68% 2,191,000
May, 2024 1,143 1,372 732 1,023 -120 -10.50% 13,043,300
Apr, 2024 1,253 1,337 1,115 1,143 -131 -10.28% 1,157,100
Mar, 2024 1,271 1,398 1,019 1,274 -57 -4.28% 1,491,900
Feb, 2024 1,125 1,445 959 1,331 +194 +17.06% 1,823,900
Jan, 2024 1,246 1,277 1,105 1,137 -123 -9.76% 1,083,800
Dec, 2023 1,225 1,623 862 1,260 +92 +7.88% 5,609,400
1 2 3 4