About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
252
JPY
+13
(+5.44%)
May 13, 3:30 pm JST
1.70
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
244
May 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,372 JPY
52 Week Low Apr 14, 2025
158 JPY
Yearly High Jan 7, 2025
340 JPY
Yearly Low Apr 14, 2025
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 214 255 211 252 +42 +20.00% 1,145,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 210 -4.55% 222 2,308,500 0 508,800
May 2, 2025 220 +0.46% 215 492,400 0 564,300
Apr 25, 2025 219 +15.26% 207 3,802,700 0 536,000
Apr 18, 2025 190 +15.15% 177 3,193,700 500 477,500 955.00
Apr 11, 2025 165 -11.29% 171 1,528,200 0 364,900
Apr 4, 2025 186 -16.22% 195 718,800 0 178,400
Mar 28, 2025 222 -1.33% 252 2,180,600 0 119,500
Mar 21, 2025 225 -3.85% 231 124,200 0 157,500
Mar 14, 2025 234 -4.49% 234 288,400 0 159,900
Mar 7, 2025 245 -1.21% 247 211,000 0 172,100
Feb 28, 2025 248 -10.47% 271 567,300 0 181,100
Feb 21, 2025 277 -4.48% 286 525,800 0 187,900
Feb 14, 2025 290 +9.02% 268 717,900 0 238,500
Feb 7, 2025 266 -5.67% 270 281,200 0 244,500
Jan 31, 2025 282 -0.70% 281 328,000 0 257,900
Jan 24, 2025 284 -4.38% 284 327,600 0 259,600
Jan 17, 2025 297 +2.77% 287 501,000 0 261,700
Jan 10, 2025 289 +0.35% 308 1,482,900 0 254,000
Dec 30, 2024 288 -3.03% 290 146,100
Dec 27, 2024 297 -10.54% 304 1,045,000 0 234,300