Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 332 | 338 | 296 | 298 | -34 | -10.24% | 401,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 332 | -12.63% | 357 | 650,300 | ー | ー | ー |
Dec 13, 2024 | 380 | +2.15% | 406 | 1,307,000 | 0 | 303,300 | ー |
Dec 6, 2024 | 372 | +3.33% | 385 | 960,300 | 0 | 292,600 | ー |
Nov 29, 2024 | 360 | +3.15% | 367 | 975,100 | 0 | 320,000 | ー |
Nov 22, 2024 | 349 | +4.18% | 354 | 1,021,400 | 0 | 333,500 | ー |
Nov 15, 2024 | 335 | -34.31% | 391 | 3,692,900 | 0 | 392,300 | ー |
Nov 8, 2024 | 510 | -19.05% | 754 | 3,396,900 | 0 | 519,000 | ー |
Nov 1, 2024 | 630 | +41.57% | 612 | 2,329,000 | 0 | 676,600 | ー |
Oct 25, 2024 | 445 | -0.22% | 449 | 186,100 | 0 | 870,500 | ー |
Oct 18, 2024 | 446 | -1.76% | 445 | 148,800 | 0 | 886,500 | ー |
Oct 11, 2024 | 454 | -6.97% | 472 | 176,400 | 0 | 918,700 | ー |
Oct 4, 2024 | 488 | +1.24% | 498 | 642,400 | 0 | 918,500 | ー |
Sep 27, 2024 | 482 | -4.74% | 481 | 432,100 | 0 | 961,700 | ー |
Sep 20, 2024 | 506 | +4.76% | 485 | 845,600 | 0 | 1,048,800 | ー |
Sep 13, 2024 | 483 | -13.75% | 514 | 831,800 | 0 | 1,083,000 | ー |
Sep 6, 2024 | 560 | +3.90% | 585 | 3,975,500 | 400 | 1,047,500 | 2,618.75 |
Aug 30, 2024 | 539 | -3.41% | 565 | 711,600 | 0 | 1,047,800 | ー |
Aug 23, 2024 | 558 | -19.94% | 604 | 3,946,500 | 500 | 1,067,200 | 2,134.40 |
Aug 16, 2024 | 697 | -25.05% | 787 | 423,800 | 1,700 | 821,900 | 483.47 |
Aug 9, 2024 | 930 | -2.11% | 853 | 388,400 | 0 | 794,100 | ー |