Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 214 | 255 | 211 | 252 | +42 | +20.00% | 1,145,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 210 | -4.55% | 222 | 2,308,500 | 0 | 508,800 | ー |
May 2, 2025 | 220 | +0.46% | 215 | 492,400 | 0 | 564,300 | ー |
Apr 25, 2025 | 219 | +15.26% | 207 | 3,802,700 | 0 | 536,000 | ー |
Apr 18, 2025 | 190 | +15.15% | 177 | 3,193,700 | 500 | 477,500 | 955.00 |
Apr 11, 2025 | 165 | -11.29% | 171 | 1,528,200 | 0 | 364,900 | ー |
Apr 4, 2025 | 186 | -16.22% | 195 | 718,800 | 0 | 178,400 | ー |
Mar 28, 2025 | 222 | -1.33% | 252 | 2,180,600 | 0 | 119,500 | ー |
Mar 21, 2025 | 225 | -3.85% | 231 | 124,200 | 0 | 157,500 | ー |
Mar 14, 2025 | 234 | -4.49% | 234 | 288,400 | 0 | 159,900 | ー |
Mar 7, 2025 | 245 | -1.21% | 247 | 211,000 | 0 | 172,100 | ー |
Feb 28, 2025 | 248 | -10.47% | 271 | 567,300 | 0 | 181,100 | ー |
Feb 21, 2025 | 277 | -4.48% | 286 | 525,800 | 0 | 187,900 | ー |
Feb 14, 2025 | 290 | +9.02% | 268 | 717,900 | 0 | 238,500 | ー |
Feb 7, 2025 | 266 | -5.67% | 270 | 281,200 | 0 | 244,500 | ー |
Jan 31, 2025 | 282 | -0.70% | 281 | 328,000 | 0 | 257,900 | ー |
Jan 24, 2025 | 284 | -4.38% | 284 | 327,600 | 0 | 259,600 | ー |
Jan 17, 2025 | 297 | +2.77% | 287 | 501,000 | 0 | 261,700 | ー |
Jan 10, 2025 | 289 | +0.35% | 308 | 1,482,900 | 0 | 254,000 | ー |
Dec 30, 2024 | 288 | -3.03% | 290 | 146,100 | ー | ー | ー |
Dec 27, 2024 | 297 | -10.54% | 304 | 1,045,000 | 0 | 234,300 | ー |