Birdman Inc.(7063) Historical

52 Week High May 20, 2025

396 JPY

52 Week Low Feb 24, 2026

97 JPY

Yearly High May 20, 2025

396 JPY

Yearly Low Feb 24, 2026

97 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	141	143	120	120	-19	-13.67%	1,429,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	139	+26.36%	147	24,941,900	ー	ー	ー
Feb 20, 2026	110	-13.39%	117	854,200	0	2,031,900	ー
Feb 13, 2026	127	+3.25%	124	356,700	0	2,055,100	ー
Feb 6, 2026	123	-0.81%	125	319,500	0	2,123,800	ー
Jan 30, 2026	124	-5.34%	123	708,500	0	2,101,700	ー
Jan 23, 2026	131	-7.75%	132	704,700	0	2,085,800	ー
Jan 16, 2026	142	-3.40%	141	535,700	0	2,192,100	ー
Jan 9, 2026	147	+16.67%	138	1,846,900	5,000	2,205,900	441.18
Dec 30, 2025	126	-7.35%	129	1,107,500	ー	ー	ー
Dec 26, 2025	136	-4.23%	139	1,041,200	0	2,256,100	ー
Dec 19, 2025	142	-9.55%	144	658,300	0	2,160,100	ー
Dec 12, 2025	157	-1.26%	152	758,800	0	2,207,900	ー
Dec 5, 2025	159	+6.71%	156	2,250,400	0	2,202,400	ー
Nov 28, 2025	149	0.00%	146	1,024,100	0	1,812,700	ー
Nov 21, 2025	149	+1.36%	138	3,411,100	0	1,882,200	ー
Nov 14, 2025	147	-3.92%	148	2,016,100	0	2,238,200	ー
Nov 7, 2025	153	-13.56%	158	2,350,100	0	2,392,000	ー
Oct 31, 2025	177	-7.33%	181	951,800	0	2,599,000	ー
Oct 24, 2025	191	-5.45%	196	1,757,900	0	2,713,500	ー
Oct 17, 2025	202	-8.18%	211	887,900	0	2,877,700	ー