Birdman Inc.(7063) Historical

52 Week High Dec 11, 2024

450 JPY

52 Week Low Nov 18, 2025

124 JPY

Yearly High May 20, 2025

396 JPY

Yearly Low Nov 18, 2025

124 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	151	168	144	153	+4	+2.68%	2,157,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	149	0.00%	146	1,024,100	0	1,812,700	ー
Nov 21, 2025	149	+1.36%	138	3,411,100	0	1,882,200	ー
Nov 14, 2025	147	-3.92%	148	2,016,100	0	2,238,200	ー
Nov 7, 2025	153	-13.56%	158	2,350,100	0	2,392,000	ー
Oct 31, 2025	177	-7.33%	181	951,800	0	2,599,000	ー
Oct 24, 2025	191	-5.45%	196	1,757,900	0	2,713,500	ー
Oct 17, 2025	202	-8.18%	211	887,900	0	2,877,700	ー
Oct 10, 2025	220	-9.47%	221	3,429,200	0	2,843,300	ー
Oct 3, 2025	243	-4.71%	257	1,323,300	0	2,353,100	ー
Sep 26, 2025	255	-3.41%	254	1,112,200	0	2,299,000	ー
Sep 19, 2025	264	+10.92%	245	1,159,100	0	2,348,100	ー
Sep 12, 2025	238	-3.25%	243	1,324,300	0	2,414,500	ー
Sep 5, 2025	246	-6.46%	256	1,184,000	0	2,338,000	ー
Aug 29, 2025	263	-14.89%	270	2,604,300	0	2,270,400	ー
Aug 22, 2025	309	-0.32%	326	1,849,800	0	2,197,800	ー
Aug 15, 2025	310	+0.32%	311	2,360,100	0	2,056,400	ー
Aug 8, 2025	309	+2.66%	305	795,400	0	1,854,900	ー
Aug 1, 2025	301	+5.99%	298	1,344,600	0	1,926,800	ー
Jul 25, 2025	284	+2.90%	283	572,000	0	2,056,500	ー
Jul 18, 2025	276	-1.78%	281	939,200	0	2,013,400	ー