Birdman Inc.(7063) Historical

52 Week High May 20, 2025

396 JPY

52 Week Low Feb 24, 2026

97 JPY

Yearly High Feb 26, 2026

179 JPY

Yearly Low Feb 24, 2026

97 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	109	113	99	101	+2	+2.02%	1,384,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	99	-17.50%	110	2,052,900	0	3,551,700	ー
Apr 17, 2026	120	-0.83%	121	616,500	0	4,370,500	ー
Apr 10, 2026	121	-3.20%	125	1,100,600	0	4,395,300	ー
Apr 3, 2026	125	-0.79%	129	4,089,800	0	4,438,100	ー
Mar 27, 2026	126	-1.56%	137	6,787,000	0	4,354,600	ー
Mar 19, 2026	128	+2.40%	136	6,569,500	0	3,760,100	ー
Mar 13, 2026	125	+2.46%	120	1,875,300	0	3,646,400	ー
Mar 6, 2026	122	-12.23%	122	3,086,600	0	3,553,500	ー
Feb 27, 2026	139	+26.36%	147	24,941,900	5,000	3,511,700	702.34
Feb 20, 2026	110	-13.39%	117	854,200	0	2,031,900	ー
Feb 13, 2026	127	+3.25%	124	356,700	0	2,055,100	ー
Feb 6, 2026	123	-0.81%	125	319,500	0	2,123,800	ー
Jan 30, 2026	124	-5.34%	123	708,500	0	2,101,700	ー
Jan 23, 2026	131	-7.75%	132	704,700	0	2,085,800	ー
Jan 16, 2026	142	-3.40%	141	535,700	0	2,192,100	ー
Jan 9, 2026	147	+16.67%	138	1,846,900	5,000	2,205,900	441.18
Dec 30, 2025	126	-7.35%	129	1,107,500	ー	ー	ー
Dec 26, 2025	136	-4.23%	139	1,041,200	0	2,256,100	ー
Dec 19, 2025	142	-9.55%	144	658,300	0	2,160,100	ー
Dec 12, 2025	157	-1.26%	152	758,800	0	2,207,900	ー