Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 151 | 168 | 144 | 160 | +11 | +7.38% | 2,224,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 150 | 157 | 135 | 149 | 0 | 0.00% | 1,024,100 |
| Nov 21, 2025 | 142 | 157 | 124 | 149 | +2 | +1.36% | 3,411,100 |
| Nov 14, 2025 | 158 | 158 | 139 | 147 | -6 | -3.92% | 2,016,100 |
| Nov 7, 2025 | 178 | 178 | 149 | 153 | -24 | -13.56% | 2,350,100 |
| Oct 31, 2025 | 190 | 192 | 174 | 177 | -14 | -7.33% | 951,800 |
| Oct 24, 2025 | 204 | 213 | 184 | 191 | -11 | -5.45% | 1,757,900 |
| Oct 17, 2025 | 214 | 226 | 200 | 202 | -18 | -8.18% | 887,900 |
| Oct 10, 2025 | 248 | 249 | 196 | 220 | -23 | -9.47% | 3,429,200 |
| Oct 3, 2025 | 256 | 275 | 242 | 243 | -12 | -4.71% | 1,323,300 |
| Sep 26, 2025 | 260 | 271 | 241 | 255 | -9 | -3.41% | 1,112,200 |
| Sep 19, 2025 | 236 | 265 | 230 | 264 | +26 | +10.92% | 1,159,100 |
| Sep 12, 2025 | 258 | 262 | 230 | 238 | -8 | -3.25% | 1,324,300 |
| Sep 5, 2025 | 257 | 274 | 243 | 246 | -17 | -6.46% | 1,184,000 |
| Aug 29, 2025 | 314 | 314 | 245 | 263 | -46 | -14.89% | 2,604,300 |
| Aug 22, 2025 | 314 | 345 | 308 | 309 | -1 | -0.32% | 1,849,800 |
| Aug 15, 2025 | 305 | 335 | 283 | 310 | +1 | +0.32% | 2,360,100 |
| Aug 8, 2025 | 300 | 314 | 297 | 309 | +8 | +2.66% | 795,400 |
| Aug 1, 2025 | 284 | 313 | 275 | 301 | +17 | +5.99% | 1,344,600 |
| Jul 25, 2025 | 281 | 293 | 271 | 284 | +8 | +2.90% | 572,000 |
| Jul 18, 2025 | 275 | 302 | 268 | 276 | -5 | -1.78% | 939,200 |