kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
160
JPY
+3
(+1.91%)
Dec 5, 3:06 pm JST
1.03
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
159.9
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
450 JPY
52 Week Low Nov 18, 2025
124 JPY
Yearly High May 20, 2025
396 JPY
Yearly Low Nov 18, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 151 168 144 160 +11 +7.38% 2,224,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 150 157 135 149 0 0.00% 1,024,100
Nov 21, 2025 142 157 124 149 +2 +1.36% 3,411,100
Nov 14, 2025 158 158 139 147 -6 -3.92% 2,016,100
Nov 7, 2025 178 178 149 153 -24 -13.56% 2,350,100
Oct 31, 2025 190 192 174 177 -14 -7.33% 951,800
Oct 24, 2025 204 213 184 191 -11 -5.45% 1,757,900
Oct 17, 2025 214 226 200 202 -18 -8.18% 887,900
Oct 10, 2025 248 249 196 220 -23 -9.47% 3,429,200
Oct 3, 2025 256 275 242 243 -12 -4.71% 1,323,300
Sep 26, 2025 260 271 241 255 -9 -3.41% 1,112,200
Sep 19, 2025 236 265 230 264 +26 +10.92% 1,159,100
Sep 12, 2025 258 262 230 238 -8 -3.25% 1,324,300
Sep 5, 2025 257 274 243 246 -17 -6.46% 1,184,000
Aug 29, 2025 314 314 245 263 -46 -14.89% 2,604,300
Aug 22, 2025 314 345 308 309 -1 -0.32% 1,849,800
Aug 15, 2025 305 335 283 310 +1 +0.32% 2,360,100
Aug 8, 2025 300 314 297 309 +8 +2.66% 795,400
Aug 1, 2025 284 313 275 301 +17 +5.99% 1,344,600
Jul 25, 2025 281 293 271 284 +8 +2.90% 572,000
Jul 18, 2025 275 302 268 276 -5 -1.78% 939,200