kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
120
JPY
-9
(-6.98%)
Mar 3, 11:03 am JST
0.76
USD
Mar 2, 9:03 pm EST
Result
PTS
outside of trading hours
120.1
Mar 3, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
396 JPY
52 Week Low Feb 24, 2026
97 JPY
Yearly High May 20, 2025
396 JPY
Yearly Low Feb 24, 2026
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 141 143 120 120 -19 -13.67% 1,429,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 27, 2026 112 179 97 139 +29 +26.36% 24,941,900
Feb 20, 2026 126 128 108 110 -17 -13.39% 854,200
Feb 13, 2026 125 129 123 127 +4 +3.25% 356,700
Feb 6, 2026 125 128 123 123 -1 -0.81% 319,500
Jan 30, 2026 130 130 119 124 -7 -5.34% 708,500
Jan 23, 2026 139 141 125 131 -11 -7.75% 704,700
Jan 16, 2026 148 149 138 142 -5 -3.40% 535,700
Jan 9, 2026 127 155 117 147 +21 +16.67% 1,846,900
Dec 30, 2025 136 141 124 126 -10 -7.35% 1,107,500
Dec 26, 2025 142 148 130 136 -6 -4.23% 1,041,200
Dec 19, 2025 155 160 137 142 -15 -9.55% 658,300
Dec 12, 2025 161 163 145 157 -2 -1.26% 758,800
Dec 5, 2025 151 168 144 159 +10 +6.71% 2,250,400
Nov 28, 2025 150 157 135 149 0 0.00% 1,024,100
Nov 21, 2025 142 157 124 149 +2 +1.36% 3,411,100
Nov 14, 2025 158 158 139 147 -6 -3.92% 2,016,100
Nov 7, 2025 178 178 149 153 -24 -13.56% 2,350,100
Oct 31, 2025 190 192 174 177 -14 -7.33% 951,800
Oct 24, 2025 204 213 184 191 -11 -5.45% 1,757,900
Oct 17, 2025 214 226 200 202 -18 -8.18% 887,900