Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 332 | 338 | 296 | 298 | -34 | -10.24% | 401,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 365 | 397 | 326 | 332 | -48 | -12.63% | 650,300 |
Dec 13, 2024 | 370 | 450 | 360 | 380 | +8 | +2.15% | 1,307,000 |
Dec 6, 2024 | 356 | 433 | 344 | 372 | +12 | +3.33% | 960,300 |
Nov 29, 2024 | 355 | 395 | 336 | 360 | +11 | +3.15% | 975,100 |
Nov 22, 2024 | 327 | 378 | 325 | 349 | +14 | +4.18% | 1,021,400 |
Nov 15, 2024 | 434 | 470 | 318 | 335 | -175 | -34.31% | 3,692,900 |
Nov 8, 2024 | 640 | 860 | 510 | 510 | -120 | -19.05% | 3,396,900 |
Nov 1, 2024 | 445 | 703 | 445 | 630 | +185 | +41.57% | 2,329,000 |
Oct 25, 2024 | 445 | 472 | 433 | 445 | -1 | -0.22% | 186,100 |
Oct 18, 2024 | 456 | 464 | 434 | 446 | -8 | -1.76% | 148,800 |
Oct 11, 2024 | 488 | 489 | 454 | 454 | -34 | -6.97% | 176,400 |
Oct 4, 2024 | 466 | 570 | 451 | 488 | +6 | +1.24% | 642,400 |
Sep 27, 2024 | 498 | 504 | 467 | 482 | -24 | -4.74% | 432,100 |
Sep 20, 2024 | 485 | 534 | 440 | 506 | +23 | +4.76% | 845,600 |
Sep 13, 2024 | 525 | 558 | 475 | 483 | -77 | -13.75% | 831,800 |
Sep 6, 2024 | 541 | 621 | 502 | 560 | +21 | +3.90% | 3,975,500 |
Aug 30, 2024 | 557 | 594 | 536 | 539 | -19 | -3.41% | 711,600 |
Aug 23, 2024 | 607 | 668 | 526 | 558 | -139 | -19.94% | 3,946,500 |
Aug 16, 2024 | 940 | 1,029 | 697 | 697 | -233 | -25.05% | 423,800 |
Aug 9, 2024 | 875 | 956 | 793 | 930 | -20 | -2.11% | 388,400 |