About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
298
JPY
-34
(-10.24%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
302
Dec 23, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,445 JPY
52 Week Low Nov 15, 2024
318 JPY
Yearly High Feb 29, 2024
1,445 JPY
Yearly Low Nov 15, 2024
318 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 332 338 296 298 -34 -10.24% 401,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 365 397 326 332 -48 -12.63% 650,300
Dec 13, 2024 370 450 360 380 +8 +2.15% 1,307,000
Dec 6, 2024 356 433 344 372 +12 +3.33% 960,300
Nov 29, 2024 355 395 336 360 +11 +3.15% 975,100
Nov 22, 2024 327 378 325 349 +14 +4.18% 1,021,400
Nov 15, 2024 434 470 318 335 -175 -34.31% 3,692,900
Nov 8, 2024 640 860 510 510 -120 -19.05% 3,396,900
Nov 1, 2024 445 703 445 630 +185 +41.57% 2,329,000
Oct 25, 2024 445 472 433 445 -1 -0.22% 186,100
Oct 18, 2024 456 464 434 446 -8 -1.76% 148,800
Oct 11, 2024 488 489 454 454 -34 -6.97% 176,400
Oct 4, 2024 466 570 451 488 +6 +1.24% 642,400
Sep 27, 2024 498 504 467 482 -24 -4.74% 432,100
Sep 20, 2024 485 534 440 506 +23 +4.76% 845,600
Sep 13, 2024 525 558 475 483 -77 -13.75% 831,800
Sep 6, 2024 541 621 502 560 +21 +3.90% 3,975,500
Aug 30, 2024 557 594 536 539 -19 -3.41% 711,600
Aug 23, 2024 607 668 526 558 -139 -19.94% 3,946,500
Aug 16, 2024 940 1,029 697 697 -233 -25.05% 423,800
Aug 9, 2024 875 956 793 930 -20 -2.11% 388,400