Birdman Inc.(7063) Historical
7063
TSE Growth
Birdman Inc.
Result
86
JPY
-1
(-1.15%)
Jun 12, 3:30 pm JST
0.53
USD
Jun 12, 2:30 am EDT
PER
ー
PBR
1.89
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 18, 2025
345
JPY
52 Week Low
Jun 8, 2026
81
JPY
Yearly High
Feb 26, 2026
179
JPY
Yearly Low
Jun 8, 2026
81
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 81 | 92 | 81 | 86 | +1 | +1.18% | 1,584,200 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 93 | 105 | 83 | 85 | -8 | -8.60% | 3,186,800 |
| May 29, 2026 | 107 | 108 | 83 | 93 | -9 | -8.82% | 1,806,800 |
| May 22, 2026 | 98 | 111 | 98 | 102 | +1 | +0.99% | 1,260,600 |
| May 15, 2026 | 110 | 111 | 100 | 101 | -10 | -9.01% | 1,317,200 |
| May 8, 2026 | 117 | 118 | 109 | 111 | -7 | -5.93% | 1,589,100 |
| May 1, 2026 | 109 | 133 | 99 | 118 | +19 | +19.19% | 11,032,300 |
| Apr 24, 2026 | 120 | 124 | 98 | 99 | -21 | -17.50% | 2,052,900 |
| Apr 17, 2026 | 121 | 126 | 118 | 120 | -1 | -0.83% | 616,500 |
| Apr 10, 2026 | 125 | 130 | 121 | 121 | -4 | -3.20% | 1,100,600 |
| Apr 3, 2026 | 126 | 138 | 120 | 125 | -1 | -0.79% | 4,089,800 |
| Mar 27, 2026 | 124 | 154 | 120 | 126 | -2 | -1.56% | 6,787,000 |
| Mar 19, 2026 | 125 | 149 | 124 | 128 | +3 | +2.40% | 6,569,500 |
| Mar 13, 2026 | 121 | 130 | 108 | 125 | +3 | +2.46% | 1,875,300 |
| Mar 6, 2026 | 141 | 143 | 109 | 122 | -17 | -12.23% | 3,086,600 |
| Feb 27, 2026 | 112 | 179 | 97 | 139 | +29 | +26.36% | 24,941,900 |
| Feb 20, 2026 | 126 | 128 | 108 | 110 | -17 | -13.39% | 854,200 |
| Feb 13, 2026 | 125 | 129 | 123 | 127 | +4 | +3.25% | 356,700 |
| Feb 6, 2026 | 125 | 128 | 123 | 123 | -1 | -0.81% | 319,500 |
| Jan 30, 2026 | 130 | 130 | 119 | 124 | -7 | -5.34% | 708,500 |
| Jan 23, 2026 | 139 | 141 | 125 | 131 | -11 | -7.75% | 704,700 |