kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
101
JPY
+1
(+1.00%)
Apr 30, 12:36 pm JST
0.62
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
101.3
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
396 JPY
52 Week Low Feb 24, 2026
97 JPY
Yearly High Feb 26, 2026
179 JPY
Yearly Low Feb 24, 2026
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 109 113 99 101 +2 +2.02% 1,398,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 120 124 98 99 -21 -17.50% 2,052,900
Apr 17, 2026 121 126 118 120 -1 -0.83% 616,500
Apr 10, 2026 125 130 121 121 -4 -3.20% 1,100,600
Apr 3, 2026 126 138 120 125 -1 -0.79% 4,089,800
Mar 27, 2026 124 154 120 126 -2 -1.56% 6,787,000
Mar 19, 2026 125 149 124 128 +3 +2.40% 6,569,500
Mar 13, 2026 121 130 108 125 +3 +2.46% 1,875,300
Mar 6, 2026 141 143 109 122 -17 -12.23% 3,086,600
Feb 27, 2026 112 179 97 139 +29 +26.36% 24,941,900
Feb 20, 2026 126 128 108 110 -17 -13.39% 854,200
Feb 13, 2026 125 129 123 127 +4 +3.25% 356,700
Feb 6, 2026 125 128 123 123 -1 -0.81% 319,500
Jan 30, 2026 130 130 119 124 -7 -5.34% 708,500
Jan 23, 2026 139 141 125 131 -11 -7.75% 704,700
Jan 16, 2026 148 149 138 142 -5 -3.40% 535,700
Jan 9, 2026 127 155 117 147 +21 +16.67% 1,846,900
Dec 30, 2025 136 141 124 126 -10 -7.35% 1,107,500
Dec 26, 2025 142 148 130 136 -6 -4.23% 1,041,200
Dec 19, 2025 155 160 137 142 -15 -9.55% 658,300
Dec 12, 2025 161 163 145 157 -2 -1.26% 758,800