Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 109 | 113 | 99 | 101 | +2 | +2.02% | 1,398,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 120 | 124 | 98 | 99 | -21 | -17.50% | 2,052,900 |
| Apr 17, 2026 | 121 | 126 | 118 | 120 | -1 | -0.83% | 616,500 |
| Apr 10, 2026 | 125 | 130 | 121 | 121 | -4 | -3.20% | 1,100,600 |
| Apr 3, 2026 | 126 | 138 | 120 | 125 | -1 | -0.79% | 4,089,800 |
| Mar 27, 2026 | 124 | 154 | 120 | 126 | -2 | -1.56% | 6,787,000 |
| Mar 19, 2026 | 125 | 149 | 124 | 128 | +3 | +2.40% | 6,569,500 |
| Mar 13, 2026 | 121 | 130 | 108 | 125 | +3 | +2.46% | 1,875,300 |
| Mar 6, 2026 | 141 | 143 | 109 | 122 | -17 | -12.23% | 3,086,600 |
| Feb 27, 2026 | 112 | 179 | 97 | 139 | +29 | +26.36% | 24,941,900 |
| Feb 20, 2026 | 126 | 128 | 108 | 110 | -17 | -13.39% | 854,200 |
| Feb 13, 2026 | 125 | 129 | 123 | 127 | +4 | +3.25% | 356,700 |
| Feb 6, 2026 | 125 | 128 | 123 | 123 | -1 | -0.81% | 319,500 |
| Jan 30, 2026 | 130 | 130 | 119 | 124 | -7 | -5.34% | 708,500 |
| Jan 23, 2026 | 139 | 141 | 125 | 131 | -11 | -7.75% | 704,700 |
| Jan 16, 2026 | 148 | 149 | 138 | 142 | -5 | -3.40% | 535,700 |
| Jan 9, 2026 | 127 | 155 | 117 | 147 | +21 | +16.67% | 1,846,900 |
| Dec 30, 2025 | 136 | 141 | 124 | 126 | -10 | -7.35% | 1,107,500 |
| Dec 26, 2025 | 142 | 148 | 130 | 136 | -6 | -4.23% | 1,041,200 |
| Dec 19, 2025 | 155 | 160 | 137 | 142 | -15 | -9.55% | 658,300 |
| Dec 12, 2025 | 161 | 163 | 145 | 157 | -2 | -1.26% | 758,800 |