Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 300 | 314 | 297 | 308 | +7 | +2.33% | 148,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 284 | 313 | 275 | 301 | +17 | +5.99% | 1,344,600 |
Jul 25, 2025 | 281 | 293 | 271 | 284 | +8 | +2.90% | 572,000 |
Jul 18, 2025 | 275 | 302 | 268 | 276 | -5 | -1.78% | 939,200 |
Jul 11, 2025 | 257 | 286 | 239 | 281 | +25 | +9.77% | 1,987,200 |
Jul 4, 2025 | 303 | 312 | 251 | 256 | -47 | -15.51% | 1,928,300 |
Jun 27, 2025 | 297 | 318 | 244 | 303 | +5 | +1.68% | 4,550,000 |
Jun 20, 2025 | 302 | 326 | 283 | 298 | 0 | 0.00% | 1,629,600 |
Jun 13, 2025 | 236 | 318 | 235 | 298 | +67 | +29.00% | 1,902,000 |
Jun 6, 2025 | 276 | 279 | 228 | 231 | -45 | -16.30% | 1,329,700 |
May 30, 2025 | 296 | 327 | 265 | 276 | -28 | -9.21% | 1,676,200 |
May 23, 2025 | 306 | 396 | 293 | 304 | -1 | -0.33% | 4,437,800 |
May 16, 2025 | 214 | 310 | 211 | 305 | +95 | +45.24% | 3,209,700 |
May 9, 2025 | 224 | 248 | 203 | 210 | -10 | -4.55% | 2,308,500 |
May 2, 2025 | 220 | 227 | 203 | 220 | +1 | +0.46% | 492,400 |
Apr 25, 2025 | 189 | 237 | 180 | 219 | +29 | +15.26% | 3,802,700 |
Apr 18, 2025 | 170 | 202 | 158 | 190 | +25 | +15.15% | 3,193,700 |
Apr 11, 2025 | 167 | 203 | 160 | 165 | -21 | -11.29% | 1,528,200 |
Apr 4, 2025 | 221 | 225 | 171 | 186 | -36 | -16.22% | 718,800 |
Mar 28, 2025 | 249 | 315 | 222 | 222 | -3 | -1.33% | 2,180,600 |
Mar 21, 2025 | 232 | 243 | 225 | 225 | -9 | -3.85% | 124,200 |