kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
308
JPY
+7
(+2.33%)
Aug 4, 11:30 am JST
2.08
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
308.4
Aug 4, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
1,029 JPY
52 Week Low Apr 14, 2025
158 JPY
Yearly High May 20, 2025
396 JPY
Yearly Low Apr 14, 2025
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 300 314 297 308 +7 +2.33% 148,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 284 313 275 301 +17 +5.99% 1,344,600
Jul 25, 2025 281 293 271 284 +8 +2.90% 572,000
Jul 18, 2025 275 302 268 276 -5 -1.78% 939,200
Jul 11, 2025 257 286 239 281 +25 +9.77% 1,987,200
Jul 4, 2025 303 312 251 256 -47 -15.51% 1,928,300
Jun 27, 2025 297 318 244 303 +5 +1.68% 4,550,000
Jun 20, 2025 302 326 283 298 0 0.00% 1,629,600
Jun 13, 2025 236 318 235 298 +67 +29.00% 1,902,000
Jun 6, 2025 276 279 228 231 -45 -16.30% 1,329,700
May 30, 2025 296 327 265 276 -28 -9.21% 1,676,200
May 23, 2025 306 396 293 304 -1 -0.33% 4,437,800
May 16, 2025 214 310 211 305 +95 +45.24% 3,209,700
May 9, 2025 224 248 203 210 -10 -4.55% 2,308,500
May 2, 2025 220 227 203 220 +1 +0.46% 492,400
Apr 25, 2025 189 237 180 219 +29 +15.26% 3,802,700
Apr 18, 2025 170 202 158 190 +25 +15.15% 3,193,700
Apr 11, 2025 167 203 160 165 -21 -11.29% 1,528,200
Apr 4, 2025 221 225 171 186 -36 -16.22% 718,800
Mar 28, 2025 249 315 222 222 -3 -1.33% 2,180,600
Mar 21, 2025 232 243 225 225 -9 -3.85% 124,200