Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 141 | 143 | 120 | 120 | -19 | -13.67% | 1,429,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 112 | 179 | 97 | 139 | +29 | +26.36% | 24,941,900 |
| Feb 20, 2026 | 126 | 128 | 108 | 110 | -17 | -13.39% | 854,200 |
| Feb 13, 2026 | 125 | 129 | 123 | 127 | +4 | +3.25% | 356,700 |
| Feb 6, 2026 | 125 | 128 | 123 | 123 | -1 | -0.81% | 319,500 |
| Jan 30, 2026 | 130 | 130 | 119 | 124 | -7 | -5.34% | 708,500 |
| Jan 23, 2026 | 139 | 141 | 125 | 131 | -11 | -7.75% | 704,700 |
| Jan 16, 2026 | 148 | 149 | 138 | 142 | -5 | -3.40% | 535,700 |
| Jan 9, 2026 | 127 | 155 | 117 | 147 | +21 | +16.67% | 1,846,900 |
| Dec 30, 2025 | 136 | 141 | 124 | 126 | -10 | -7.35% | 1,107,500 |
| Dec 26, 2025 | 142 | 148 | 130 | 136 | -6 | -4.23% | 1,041,200 |
| Dec 19, 2025 | 155 | 160 | 137 | 142 | -15 | -9.55% | 658,300 |
| Dec 12, 2025 | 161 | 163 | 145 | 157 | -2 | -1.26% | 758,800 |
| Dec 5, 2025 | 151 | 168 | 144 | 159 | +10 | +6.71% | 2,250,400 |
| Nov 28, 2025 | 150 | 157 | 135 | 149 | 0 | 0.00% | 1,024,100 |
| Nov 21, 2025 | 142 | 157 | 124 | 149 | +2 | +1.36% | 3,411,100 |
| Nov 14, 2025 | 158 | 158 | 139 | 147 | -6 | -3.92% | 2,016,100 |
| Nov 7, 2025 | 178 | 178 | 149 | 153 | -24 | -13.56% | 2,350,100 |
| Oct 31, 2025 | 190 | 192 | 174 | 177 | -14 | -7.33% | 951,800 |
| Oct 24, 2025 | 204 | 213 | 184 | 191 | -11 | -5.45% | 1,757,900 |
| Oct 17, 2025 | 214 | 226 | 200 | 202 | -18 | -8.18% | 887,900 |