kabutan

Birdman Inc.(7063) Historical

7063
TSE Growth
Birdman Inc.
148
JPY
-2
(-1.33%)
Dec 16, 9:01 am JST
0.95
USD
Dec 15, 7:01 pm EST
Result
ー
PTS
outside of trading hours
149.9
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
397 JPY
52 Week Low Nov 18, 2025
124 JPY
Yearly High May 20, 2025
396 JPY
Yearly Low Nov 18, 2025
124 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 151 168 144 148 -1 -0.67% 3,181,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 925 1,100 870 1,070 +144 +15.55% 479,000
Oct, 2020 1,150 1,215 912 926 -252 -21.39% 617,000
Sep, 2020 1,020 1,417 985 1,178 +171 +16.98% 1,330,800
Aug, 2020 827 1,125 827 1,007 +183 +22.21% 429,600
Jul, 2020 1,086 1,109 805 824 -262 -24.13% 451,800
Jun, 2020 1,255 1,575 1,047 1,086 -108 -9.05% 1,885,400
May, 2020 1,077 1,240 805 1,194 +95 +8.64% 2,759,200
Apr, 2020 1,000 1,250 625 1,099 +24 +2.23% 4,157,600
Mar, 2020 1,667 1,905 960 1,075 -627 -36.84% 682,600
Feb, 2020 1,995 2,265 1,695 1,702 -345 -16.85% 689,400
Jan, 2020 1,750 2,720 1,750 2,047 +210 +11.43% 1,779,600
Dec, 2019 1,446 1,965 1,350 1,837 +416 +29.28% 1,150,200
Nov, 2019 1,310 1,466 1,105 1,421 +106 +8.06% 1,205,400
Oct, 2019 1,180 1,330 1,119 1,315 +144 +12.30% 534,400
Sep, 2019 1,096 1,184 1,042 1,171 +75 +6.84% 524,600
Aug, 2019 1,091 1,240 958 1,096 -18 -1.62% 1,341,800
Jul, 2019 1,048 1,235 906 1,114 +109 +10.85% 1,308,400
Jun, 2019 1,215 1,267 988 1,005 -221 -18.03% 1,032,600
May, 2019 1,600 1,672 1,209 1,226 -349 -22.16% 2,620,600
Apr, 2019 1,226 1,727 1,102 1,575 ー ー% 12,579,600