Birdman Inc.(7063) Historical

52 Week High Dec 17, 2024

397 JPY

52 Week Low Nov 18, 2025

124 JPY

Yearly High May 20, 2025

396 JPY

Yearly Low Nov 18, 2025

124 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	151	168	144	150	+1	+0.67%	3,150,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,149	1,210	983	1,005	-155	-13.36%	1,917,800
Jun, 2022	1,158	1,232	879	1,160	-17	-1.44%	4,585,400
May, 2022	1,080	1,422	942	1,177	+108	+10.10%	11,581,600
Apr, 2022	746	1,245	703	1,069	+322	+43.11%	14,047,400
Mar, 2022	635	747	562	747	+132	+21.46%	591,400
Feb, 2022	662	709	549	615	-53	-7.93%	835,200
Jan, 2022	947	1,092	601	668	-277	-29.31%	4,125,200
Dec, 2021	581	1,456	540	945	+364	+62.65%	23,331,200
Nov, 2021	751	782	574	581	-165	-22.12%	876,000
Oct, 2021	830	1,028	740	746	-89	-10.66%	3,129,200
Sep, 2021	550	1,575	535	835	+285	+51.82%	23,788,400
Aug, 2021	564	593	521	550	-5	-0.90%	131,400
Jul, 2021	751	790	555	555	-196	-26.10%	187,200
Jun, 2021	759	780	742	751	-4	-0.53%	79,600
May, 2021	869	916	730	755	-106	-12.31%	183,400
Apr, 2021	956	960	830	861	-95	-9.94%	324,800
Mar, 2021	925	1,008	841	956	+28	+3.02%	507,200
Feb, 2021	833	1,044	833	928	+84	+9.95%	456,600
Jan, 2021	979	1,001	829	844	-115	-11.99%	314,000
Dec, 2020	1,070	1,070	790	959	-111	-10.37%	897,400