Birdman Inc.(7063) Historical

52 Week High Dec 17, 2024

397 JPY

52 Week Low Nov 18, 2025

124 JPY

Yearly High May 20, 2025

396 JPY

Yearly Low Nov 18, 2025

124 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	151	168	144	150	+1	+0.67%	3,150,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,271	1,398	1,019	1,274	-57	-4.28%	1,491,900
Feb, 2024	1,125	1,445	959	1,331	+194	+17.06%	1,823,900
Jan, 2024	1,246	1,277	1,105	1,137	-123	-9.76%	1,083,800
Dec, 2023	1,225	1,623	862	1,260	+92	+7.88%	5,609,400
Nov, 2023	775	1,347	681	1,168	+407	+53.48%	6,820,600
Oct, 2023	1,228	1,228	731	761	-487	-39.02%	1,315,500
Sep, 2023	1,217	1,294	1,158	1,248	+31	+2.55%	445,300
Aug, 2023	1,286	1,315	1,083	1,217	-61	-4.77%	690,200
Jul, 2023	1,280	1,371	1,120	1,278	+7	+0.55%	1,067,800
Jun, 2023	1,251	1,379	1,150	1,271	-10	-0.78%	2,009,700
May, 2023	1,721	1,754	1,052	1,281	-436	-25.39%	4,453,000
Apr, 2023	1,691	1,965	1,597	1,717	+42	+2.51%	1,715,700
Mar, 2023	1,540	1,847	1,506	1,675	+135	+8.77%	2,050,000
Feb, 2023	1,631	1,730	1,455	1,540	-87	-5.35%	1,310,100
Jan, 2023	1,840	1,894	1,511	1,627	-253	-13.46%	1,268,600
Dec, 2022	1,957	2,120	1,460	1,880	+273	+16.99%	5,568,500
Nov, 2022	1,175	1,750	1,139	1,607	+433	+36.88%	7,949,000
Oct, 2022	1,009	1,410	990	1,174	+160	+15.78%	6,827,000
Sep, 2022	1,103	1,198	997	1,014	-106	-9.46%	2,356,400
Aug, 2022	1,006	1,241	1,002	1,120	+115	+11.44%	2,607,800