Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,525 | 1,721 | 1,355 | 1,608 | +86 | +5.65% | 1,246,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 831 | 1,535 | 795 | 1,522 | +711 | +87.67% | 5,142,000 |
| 2024 | 1,050 | 1,182 | 685 | 811 | -242 | -22.98% | 2,381,600 |
| 2023 | 1,025 | 1,224 | 783 | 1,053 | +24 | +2.33% | 5,644,800 |
| 2022 | 1,200 | 2,535 | 838 | 1,029 | -165 | -13.82% | 29,931,600 |
| 2021 | 875 | 1,710 | 699 | 1,194 | +324 | +37.24% | 21,603,800 |
| 2020 | 1,822 | 1,970 | 490 | 870 | -1,005 | -53.60% | 14,811,200 |
| 2019 | 1,357 | 2,015 | 1,000 | 1,875 | ー | ー% | 29,352,000 |