Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,101 | 2,364 | 1,370 | 1,601 | -506 | -24.02% | 1,178,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,050 | 2,448 | 1,566 | 2,107 | +48 | +2.33% | 2,822,400 |
2022 | 2,400 | 5,070 | 1,677 | 2,059 | -330 | -13.81% | 14,965,800 |
2021 | 1,750 | 3,420 | 1,398 | 2,389 | +648 | +37.22% | 10,801,900 |
2020 | 3,645 | 3,940 | 980 | 1,741 | -2,009 | -53.57% | 7,405,600 |
2019 | 2,715 | 4,030 | 2,000 | 3,750 | ー | ー% | 14,676,000 |