kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
1,608
JPY
-42
(-2.55%)
Mar 13, 3:30 pm JST
10.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,655
Mar 13, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,721 JPY
52 Week Low May 2, 2025
867 JPY
Yearly High Mar 11, 2026
1,721 JPY
Yearly Low Feb 3, 2025
795 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,525 1,721 1,355 1,608 +86 +5.65% 1,246,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 831 1,535 795 1,522 +711 +87.67% 5,142,000
2024 1,050 1,182 685 811 -242 -22.98% 2,381,600
2023 1,025 1,224 783 1,053 +24 +2.33% 5,644,800
2022 1,200 2,535 838 1,029 -165 -13.82% 29,931,600
2021 875 1,710 699 1,194 +324 +37.24% 21,603,800
2020 1,822 1,970 490 870 -1,005 -53.60% 14,811,200
2019 1,357 2,015 1,000 1,875 ー% 29,352,000