kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,434
JPY
+52
(+2.18%)
Dec 5, 3:30 pm JST
15.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,434
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,500 JPY
52 Week Low Dec 6, 2024
1,589 JPY
Yearly High Sep 8, 2025
2,500 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,663 2,500 1,590 2,434 +811 +49.97% 2,070,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,101 2,364 1,370 1,623 -484 -22.97% 1,190,800
2023 2,050 2,448 1,566 2,107 +48 +2.33% 2,822,400
2022 2,400 5,070 1,677 2,059 -330 -13.81% 14,965,800
2021 1,750 3,420 1,398 2,389 +648 +37.22% 10,801,900
2020 3,645 3,940 980 1,741 -2,009 -53.57% 7,405,600
2019 2,715 4,030 2,000 3,750 ー% 14,676,000