kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,236
JPY
+2
(+0.09%)
Aug 7, 3:30 pm JST
15.20
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
2,245
Aug 7, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,263 JPY
52 Week Low Aug 8, 2024
1,470 JPY
Yearly High Jul 31, 2025
2,263 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,663 2,263 1,590 2,236 +613 +37.77% 1,553,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,101 2,364 1,370 1,623 -484 -22.97% 1,190,800
2023 2,050 2,448 1,566 2,107 +48 +2.33% 2,822,400
2022 2,400 5,070 1,677 2,059 -330 -13.81% 14,965,800
2021 1,750 3,420 1,398 2,389 +648 +37.22% 10,801,900
2020 3,645 3,940 980 1,741 -2,009 -53.57% 7,405,600
2019 2,715 4,030 2,000 3,750 ー% 14,676,000
1