kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,429
JPY
+29
(+1.21%)
Dec 15, 3:30 pm JST
15.67
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,800
Dec 15, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,500 JPY
52 Week Low Feb 3, 2025
1,590 JPY
Yearly High Sep 8, 2025
2,500 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,663 2,500 1,590 2,429 +806 +49.66% 2,119,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,101 2,364 1,370 1,623 -484 -22.97% 1,190,800
2023 2,050 2,448 1,566 2,107 +48 +2.33% 2,822,400
2022 2,400 5,070 1,677 2,059 -330 -13.81% 14,965,800
2021 1,750 3,420 1,398 2,389 +648 +37.22% 10,801,900
2020 3,645 3,940 980 1,741 -2,009 -53.57% 7,405,600
2019 2,715 4,030 2,000 3,750 ー% 14,676,000