Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,610 | 1,614 | 1,600 | 1,601 | -24 | -1.48% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,698 | 1,698 | 1,611 | 1,625 | -73 | -4.30% | 8,500 |
Dec 13, 2024 | 1,628 | 1,699 | 1,589 | 1,698 | +109 | +6.86% | 19,000 |
Dec 6, 2024 | 1,588 | 1,600 | 1,530 | 1,589 | +21 | +1.34% | 20,200 |
Nov 29, 2024 | 1,508 | 1,575 | 1,491 | 1,568 | +59 | +3.91% | 31,300 |
Nov 22, 2024 | 1,525 | 1,550 | 1,491 | 1,509 | -34 | -2.20% | 21,600 |
Nov 15, 2024 | 1,490 | 1,550 | 1,490 | 1,543 | +53 | +3.56% | 10,600 |
Nov 8, 2024 | 1,508 | 1,511 | 1,490 | 1,490 | -18 | -1.19% | 7,300 |
Nov 1, 2024 | 1,518 | 1,552 | 1,496 | 1,508 | -10 | -0.66% | 7,500 |
Oct 25, 2024 | 1,599 | 1,599 | 1,496 | 1,518 | -55 | -3.50% | 15,200 |
Oct 18, 2024 | 1,552 | 1,607 | 1,552 | 1,573 | +22 | +1.42% | 12,700 |
Oct 11, 2024 | 1,580 | 1,609 | 1,551 | 1,551 | -23 | -1.46% | 14,800 |
Oct 4, 2024 | 1,590 | 1,608 | 1,555 | 1,574 | -24 | -1.50% | 9,200 |
Sep 27, 2024 | 1,550 | 1,618 | 1,536 | 1,598 | +48 | +3.10% | 14,100 |
Sep 20, 2024 | 1,570 | 1,620 | 1,546 | 1,550 | -100 | -6.06% | 14,600 |
Sep 13, 2024 | 1,610 | 1,650 | 1,582 | 1,650 | +38 | +2.36% | 15,600 |
Sep 6, 2024 | 1,614 | 1,659 | 1,582 | 1,612 | -16 | -0.98% | 15,900 |
Aug 30, 2024 | 1,671 | 1,683 | 1,611 | 1,628 | -42 | -2.51% | 6,500 |
Aug 23, 2024 | 1,653 | 1,731 | 1,629 | 1,670 | +17 | +1.03% | 17,100 |
Aug 16, 2024 | 1,546 | 1,661 | 1,546 | 1,653 | +107 | +6.92% | 41,400 |
Aug 9, 2024 | 1,568 | 1,570 | 1,370 | 1,546 | -64 | -3.98% | 57,300 |