FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Apr 27, 2026

1,724 JPY

52 Week Low May 2, 2025

867 JPY

Yearly High Apr 27, 2026

1,724 JPY

Yearly Low Jan 29, 2026

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,632	1,724	1,492	1,492	-130	-8.01%	311,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,667	1,698	1,610	1,622	-5	-0.31%	280,800
Apr 17, 2026	1,572	1,642	1,567	1,627	+44	+2.78%	171,600
Apr 10, 2026	1,549	1,592	1,537	1,583	+37	+2.39%	147,500
Apr 3, 2026	1,506	1,580	1,497	1,546	-9	-0.58%	243,800
Mar 27, 2026	1,479	1,555	1,440	1,555	+55	+3.67%	246,700
Mar 19, 2026	1,633	1,633	1,495	1,500	-108	-6.72%	172,000
Mar 13, 2026	1,565	1,721	1,552	1,608	-37	-2.25%	168,800
Mar 6, 2026	1,587	1,646	1,488	1,645	+39	+2.43%	133,400
Feb 27, 2026	1,518	1,607	1,509	1,606	+88	+5.80%	69,300
Feb 20, 2026	1,569	1,569	1,509	1,518	-33	-2.13%	83,300
Feb 13, 2026	1,511	1,605	1,500	1,551	+70	+4.73%	127,600
Feb 6, 2026	1,448	1,540	1,432	1,481	+52	+3.64%	111,900
Jan 30, 2026	1,499	1,499	1,355	1,429	-58	-3.90%	104,000
Jan 23, 2026	1,500	1,587	1,462	1,487	-13	-0.87%	210,800
Jan 16, 2026	1,540	1,540	1,492	1,500	-17	-1.12%	63,800
Jan 9, 2026	1,525	1,540	1,472	1,517	-5	-0.33%	119,600
Dec 30, 2025	1,466	1,535	1,451	1,522	+71	+4.89%	518,600
Dec 26, 2025	1,470	1,470	1,398	1,451	+2	+0.14%	111,200
Dec 19, 2025	1,200	1,459	1,190	1,449	+249	+20.75%	327,800
Dec 12, 2025	1,223	1,223	1,180	1,200	-17	-1.40%	44,400