FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Jul 31, 2025

2,263 JPY

52 Week Low Aug 8, 2024

1,470 JPY

Yearly High Jul 31, 2025

2,263 JPY

Yearly Low Feb 3, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	2,242	2,262	2,224	2,236	-26	-1.15%	15,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,250	2,263	2,229	2,262	+12	+0.53%	15,600
Jul 25, 2025	2,229	2,250	2,156	2,250	+28	+1.26%	27,200
Jul 18, 2025	2,225	2,229	2,204	2,222	+15	+0.68%	14,900
Jul 11, 2025	2,137	2,219	2,080	2,207	+75	+3.52%	32,400
Jul 4, 2025	2,130	2,159	2,103	2,132	-7	-0.33%	26,500
Jun 27, 2025	2,074	2,139	2,074	2,139	+53	+2.54%	43,000
Jun 20, 2025	2,160	2,190	2,080	2,086	+96	+4.82%	186,900
Jun 13, 2025	1,947	1,996	1,931	1,990	+43	+2.21%	70,100
Jun 6, 2025	1,918	1,970	1,900	1,947	+39	+2.04%	41,700
May 30, 2025	1,843	1,914	1,823	1,908	+76	+4.15%	32,200
May 23, 2025	1,783	1,851	1,783	1,832	+37	+2.06%	29,300
May 16, 2025	1,776	1,806	1,738	1,795	+16	+0.90%	54,100
May 9, 2025	1,750	1,791	1,736	1,779	+29	+1.66%	61,100
May 2, 2025	1,825	1,964	1,735	1,750	-379	-17.80%	247,100
Apr 25, 2025	2,145	2,145	2,067	2,129	+28	+1.33%	164,300
Apr 18, 2025	2,044	2,147	2,010	2,101	+101	+5.05%	94,800
Apr 11, 2025	1,800	2,070	1,750	2,000	-24	-1.19%	87,800
Apr 4, 2025	2,111	2,170	1,951	2,024	-106	-4.98%	124,500
Mar 28, 2025	2,009	2,140	2,000	2,130	+147	+7.41%	54,000
Mar 21, 2025	1,980	1,999	1,880	1,983	+243	+13.97%	69,500