kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,434
JPY
+52
(+2.18%)
Dec 5, 3:30 pm JST
15.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,434
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,500 JPY
52 Week Low Dec 6, 2024
1,589 JPY
Yearly High Sep 8, 2025
2,500 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,486 2,486 2,326 2,434 -19 -0.77% 27,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,351 2,468 2,310 2,453 +124 +5.32% 26,800
Nov 21, 2025 2,251 2,389 2,240 2,329 +83 +3.70% 55,300
Nov 14, 2025 2,220 2,306 2,220 2,246 +26 +1.17% 22,100
Nov 7, 2025 2,255 2,275 2,200 2,220 -48 -2.12% 7,700
Oct 31, 2025 2,317 2,317 2,183 2,268 -49 -2.11% 21,400
Oct 24, 2025 2,253 2,322 2,234 2,317 +67 +2.98% 15,000
Oct 17, 2025 2,202 2,288 2,180 2,250 +2 +0.09% 21,800
Oct 10, 2025 2,317 2,318 2,248 2,248 -35 -1.53% 13,600
Oct 3, 2025 2,346 2,346 2,222 2,283 -37 -1.59% 23,200
Sep 26, 2025 2,316 2,337 2,293 2,320 +8 +0.35% 22,600
Sep 19, 2025 2,331 2,375 2,250 2,312 -154 -6.24% 85,400
Sep 12, 2025 2,482 2,500 2,414 2,466 +16 +0.65% 41,000
Sep 5, 2025 2,368 2,480 2,324 2,450 +110 +4.70% 39,500
Aug 29, 2025 2,271 2,370 2,251 2,340 +73 +3.22% 45,700
Aug 22, 2025 2,250 2,267 2,230 2,267 +17 +0.76% 34,800
Aug 15, 2025 2,262 2,267 2,233 2,250 +5 +0.22% 10,500
Aug 8, 2025 2,242 2,262 2,224 2,245 -17 -0.75% 18,000
Aug 1, 2025 2,250 2,263 2,229 2,262 +12 +0.53% 15,600
Jul 25, 2025 2,229 2,250 2,156 2,250 +28 +1.26% 27,200
Jul 18, 2025 2,225 2,229 2,204 2,222 +15 +0.68% 14,900