FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Mar 11, 2026

1,721 JPY

52 Week Low May 2, 2025

867 JPY

Yearly High Mar 11, 2026

1,721 JPY

Yearly Low Feb 3, 2025

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,633	1,633	1,543	1,545	-63	-3.92%	42,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,565	1,721	1,552	1,608	-37	-2.25%	168,800
Mar 6, 2026	1,587	1,646	1,488	1,645	+39	+2.43%	133,400
Feb 27, 2026	1,518	1,607	1,509	1,606	+88	+5.80%	69,300
Feb 20, 2026	1,569	1,569	1,509	1,518	-33	-2.13%	83,300
Feb 13, 2026	1,511	1,605	1,500	1,551	+70	+4.73%	127,600
Feb 6, 2026	1,448	1,540	1,432	1,481	+52	+3.64%	111,900
Jan 30, 2026	1,499	1,499	1,355	1,429	-58	-3.90%	104,000
Jan 23, 2026	1,500	1,587	1,462	1,487	-13	-0.87%	210,800
Jan 16, 2026	1,540	1,540	1,492	1,500	-17	-1.12%	63,800
Jan 9, 2026	1,525	1,540	1,472	1,517	-5	-0.33%	119,600
Dec 30, 2025	1,466	1,535	1,451	1,522	+71	+4.89%	518,600
Dec 26, 2025	1,470	1,470	1,398	1,451	+2	+0.14%	111,200
Dec 19, 2025	1,200	1,459	1,190	1,449	+249	+20.75%	327,800
Dec 12, 2025	1,223	1,223	1,180	1,200	-17	-1.40%	44,400
Dec 5, 2025	1,243	1,243	1,163	1,217	-9	-0.73%	55,000
Nov 28, 2025	1,175	1,234	1,155	1,226	+62	+5.33%	53,600
Nov 21, 2025	1,125	1,194	1,120	1,164	+41	+3.65%	110,600
Nov 14, 2025	1,110	1,153	1,110	1,123	+13	+1.17%	44,200
Nov 7, 2025	1,127	1,137	1,100	1,110	-24	-2.12%	15,400
Oct 31, 2025	1,158	1,158	1,091	1,134	-24	-2.07%	42,800