Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,486 | 2,486 | 2,326 | 2,434 | -19 | -0.77% | 27,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,351 | 2,468 | 2,310 | 2,453 | +124 | +5.32% | 26,800 |
| Nov 21, 2025 | 2,251 | 2,389 | 2,240 | 2,329 | +83 | +3.70% | 55,300 |
| Nov 14, 2025 | 2,220 | 2,306 | 2,220 | 2,246 | +26 | +1.17% | 22,100 |
| Nov 7, 2025 | 2,255 | 2,275 | 2,200 | 2,220 | -48 | -2.12% | 7,700 |
| Oct 31, 2025 | 2,317 | 2,317 | 2,183 | 2,268 | -49 | -2.11% | 21,400 |
| Oct 24, 2025 | 2,253 | 2,322 | 2,234 | 2,317 | +67 | +2.98% | 15,000 |
| Oct 17, 2025 | 2,202 | 2,288 | 2,180 | 2,250 | +2 | +0.09% | 21,800 |
| Oct 10, 2025 | 2,317 | 2,318 | 2,248 | 2,248 | -35 | -1.53% | 13,600 |
| Oct 3, 2025 | 2,346 | 2,346 | 2,222 | 2,283 | -37 | -1.59% | 23,200 |
| Sep 26, 2025 | 2,316 | 2,337 | 2,293 | 2,320 | +8 | +0.35% | 22,600 |
| Sep 19, 2025 | 2,331 | 2,375 | 2,250 | 2,312 | -154 | -6.24% | 85,400 |
| Sep 12, 2025 | 2,482 | 2,500 | 2,414 | 2,466 | +16 | +0.65% | 41,000 |
| Sep 5, 2025 | 2,368 | 2,480 | 2,324 | 2,450 | +110 | +4.70% | 39,500 |
| Aug 29, 2025 | 2,271 | 2,370 | 2,251 | 2,340 | +73 | +3.22% | 45,700 |
| Aug 22, 2025 | 2,250 | 2,267 | 2,230 | 2,267 | +17 | +0.76% | 34,800 |
| Aug 15, 2025 | 2,262 | 2,267 | 2,233 | 2,250 | +5 | +0.22% | 10,500 |
| Aug 8, 2025 | 2,242 | 2,262 | 2,224 | 2,245 | -17 | -0.75% | 18,000 |
| Aug 1, 2025 | 2,250 | 2,263 | 2,229 | 2,262 | +12 | +0.53% | 15,600 |
| Jul 25, 2025 | 2,229 | 2,250 | 2,156 | 2,250 | +28 | +1.26% | 27,200 |
| Jul 18, 2025 | 2,225 | 2,229 | 2,204 | 2,222 | +15 | +0.68% | 14,900 |