Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,588 | 1,699 | 1,530 | 1,601 | +33 | +2.10% | 50,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,508 | 1,575 | 1,490 | 1,568 | +49 | +3.23% | 70,900 |
Oct, 2024 | 1,555 | 1,609 | 1,496 | 1,519 | -66 | -4.16% | 58,900 |
Sep, 2024 | 1,614 | 1,659 | 1,536 | 1,585 | -43 | -2.64% | 60,600 |
Aug, 2024 | 1,721 | 1,734 | 1,370 | 1,628 | -87 | -5.07% | 132,500 |
Jul, 2024 | 1,697 | 1,760 | 1,675 | 1,715 | +21 | +1.24% | 28,100 |
Jun, 2024 | 1,792 | 1,792 | 1,616 | 1,694 | -58 | -3.31% | 58,700 |
May, 2024 | 1,683 | 1,780 | 1,683 | 1,752 | +47 | +2.76% | 125,800 |
Apr, 2024 | 1,844 | 1,844 | 1,668 | 1,705 | -108 | -5.96% | 72,600 |
Mar, 2024 | 2,276 | 2,309 | 1,678 | 1,813 | -463 | -20.34% | 330,500 |
Feb, 2024 | 2,090 | 2,364 | 2,059 | 2,276 | +186 | +8.90% | 111,600 |
Jan, 2024 | 2,101 | 2,189 | 2,026 | 2,090 | -17 | -0.81% | 78,200 |
Dec, 2023 | 1,742 | 2,118 | 1,705 | 2,107 | +376 | +21.72% | 215,300 |
Nov, 2023 | 1,605 | 1,744 | 1,566 | 1,731 | +136 | +8.53% | 100,500 |
Oct, 2023 | 1,742 | 1,774 | 1,587 | 1,595 | -147 | -8.44% | 98,500 |
Sep, 2023 | 2,122 | 2,214 | 1,740 | 1,742 | -400 | -18.67% | 259,100 |
Aug, 2023 | 2,034 | 2,179 | 2,009 | 2,142 | +92 | +4.49% | 146,400 |
Jul, 2023 | 2,000 | 2,078 | 1,984 | 2,050 | +26 | +1.28% | 107,900 |
Jun, 2023 | 2,026 | 2,148 | 1,953 | 2,024 | -2 | -0.10% | 299,300 |
May, 2023 | 2,149 | 2,214 | 2,023 | 2,026 | -147 | -6.76% | 168,400 |
Apr, 2023 | 2,257 | 2,328 | 2,070 | 2,173 | -78 | -3.47% | 230,400 |