FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Jul 31, 2025

2,263 JPY

52 Week Low Nov 8, 2024

1,490 JPY

Yearly High Jul 31, 2025

2,263 JPY

Yearly Low Feb 3, 2025

1,590 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,261	2,263	2,224	2,245	-16	-0.71%	23,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,139	2,263	2,080	2,261	+112	+5.21%	105,300
Jun, 2025	1,918	2,190	1,900	2,149	+241	+12.63%	350,600
May, 2025	1,900	1,914	1,735	1,908	-1	-0.05%	295,300
Apr, 2025	2,022	2,170	1,750	1,909	-113	-5.59%	557,100
Mar, 2025	1,704	2,140	1,704	2,022	+318	+18.66%	183,300
Feb, 2025	1,632	1,733	1,590	1,704	+91	+5.64%	19,800
Jan, 2025	1,663	1,691	1,594	1,613	-10	-0.62%	24,300
Dec, 2024	1,588	1,700	1,530	1,623	+55	+3.51%	62,400
Nov, 2024	1,508	1,575	1,490	1,568	+49	+3.23%	70,900
Oct, 2024	1,555	1,609	1,496	1,519	-66	-4.16%	58,900
Sep, 2024	1,614	1,659	1,536	1,585	-43	-2.64%	60,600
Aug, 2024	1,721	1,734	1,370	1,628	-87	-5.07%	132,500
Jul, 2024	1,697	1,760	1,675	1,715	+21	+1.24%	28,100
Jun, 2024	1,792	1,792	1,616	1,694	-58	-3.31%	58,700
May, 2024	1,683	1,780	1,683	1,752	+47	+2.76%	125,800
Apr, 2024	1,844	1,844	1,668	1,705	-108	-5.96%	72,600
Mar, 2024	2,276	2,309	1,678	1,813	-463	-20.34%	330,500
Feb, 2024	2,090	2,364	2,059	2,276	+186	+8.90%	111,600
Jan, 2024	2,101	2,189	2,026	2,090	-17	-0.81%	78,200
Dec, 2023	1,742	2,118	1,705	2,107	+376	+21.72%	215,300