kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
1,545
JPY
-63
(-3.92%)
Mar 16, 10:15 am JST
9.69
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
1,545
Mar 16, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,721 JPY
52 Week Low May 2, 2025
867 JPY
Yearly High Mar 11, 2026
1,721 JPY
Yearly Low Feb 3, 2025
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,587 1,721 1,488 1,545 -61 -3.80% 344,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,448 1,607 1,432 1,606 +177 +12.39% 392,100
Jan, 2026 1,525 1,587 1,355 1,429 -93 -6.11% 498,200
Dec, 2025 1,243 1,535 1,163 1,522 +296 +24.14% 1,057,000
Nov, 2025 1,127 1,234 1,100 1,226 +92 +8.11% 223,800
Oct, 2025 1,150 1,161 1,090 1,134 -30 -2.58% 177,200
Sep, 2025 1,184 1,250 1,125 1,164 -6 -0.51% 389,800
Aug, 2025 1,130 1,185 1,112 1,170 +40 +3.54% 222,800
Jul, 2025 1,069 1,131 1,040 1,130 +56 +5.21% 210,600
Jun, 2025 959 1,095 950 1,074 +120 +12.58% 701,200
May, 2025 950 957 867 954 0 0.00% 590,600
Apr, 2025 1,011 1,085 875 954 -57 -5.64% 1,114,200
Mar, 2025 852 1,070 852 1,011 +159 +18.66% 366,600
Feb, 2025 816 866 795 852 +46 +5.71% 39,600
Jan, 2025 831 845 797 806 -5 -0.62% 48,600
Dec, 2024 794 850 765 811 +27 +3.44% 124,800
Nov, 2024 754 787 745 784 +25 +3.29% 141,800
Oct, 2024 777 804 748 759 -33 -4.17% 117,800
Sep, 2024 807 829 768 792 -22 -2.70% 121,200
Aug, 2024 860 867 685 814 -43 -5.02% 265,000
Jul, 2024 848 880 837 857 +10 +1.18% 56,200