Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,587 | 1,721 | 1,488 | 1,608 | +2 | +0.12% | 355,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,448 | 1,607 | 1,432 | 1,606 | +177 | +12.39% | 392,100 |
| Jan, 2026 | 1,525 | 1,587 | 1,355 | 1,429 | -93 | -6.11% | 498,200 |
| Dec, 2025 | 1,243 | 1,535 | 1,163 | 1,522 | +296 | +24.14% | 1,057,000 |
| Nov, 2025 | 1,127 | 1,234 | 1,100 | 1,226 | +92 | +8.11% | 223,800 |
| Oct, 2025 | 1,150 | 1,161 | 1,090 | 1,134 | -30 | -2.58% | 177,200 |
| Sep, 2025 | 1,184 | 1,250 | 1,125 | 1,164 | -6 | -0.51% | 389,800 |
| Aug, 2025 | 1,130 | 1,185 | 1,112 | 1,170 | +40 | +3.54% | 222,800 |
| Jul, 2025 | 1,069 | 1,131 | 1,040 | 1,130 | +56 | +5.21% | 210,600 |
| Jun, 2025 | 959 | 1,095 | 950 | 1,074 | +120 | +12.58% | 701,200 |
| May, 2025 | 950 | 957 | 867 | 954 | 0 | 0.00% | 590,600 |
| Apr, 2025 | 1,011 | 1,085 | 875 | 954 | -57 | -5.64% | 1,114,200 |
| Mar, 2025 | 852 | 1,070 | 852 | 1,011 | +159 | +18.66% | 366,600 |
| Feb, 2025 | 816 | 866 | 795 | 852 | +46 | +5.71% | 39,600 |
| Jan, 2025 | 831 | 845 | 797 | 806 | -5 | -0.62% | 48,600 |
| Dec, 2024 | 794 | 850 | 765 | 811 | +27 | +3.44% | 124,800 |
| Nov, 2024 | 754 | 787 | 745 | 784 | +25 | +3.29% | 141,800 |
| Oct, 2024 | 777 | 804 | 748 | 759 | -33 | -4.17% | 117,800 |
| Sep, 2024 | 807 | 829 | 768 | 792 | -22 | -2.70% | 121,200 |
| Aug, 2024 | 860 | 867 | 685 | 814 | -43 | -5.02% | 265,000 |
| Jul, 2024 | 848 | 880 | 837 | 857 | +10 | +1.18% | 56,200 |