FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Sep 8, 2025

2,500 JPY

52 Week Low Dec 6, 2024

1,589 JPY

Yearly High Sep 8, 2025

2,500 JPY

Yearly Low Feb 3, 2025

1,590 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,486	2,486	2,326	2,434	-19	-0.77%	27,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,255	2,468	2,200	2,453	+185	+8.16%	111,900
Oct, 2025	2,300	2,322	2,180	2,268	-61	-2.62%	88,600
Sep, 2025	2,368	2,500	2,250	2,329	-11	-0.47%	194,900
Aug, 2025	2,261	2,370	2,224	2,340	+79	+3.49%	111,400
Jul, 2025	2,139	2,263	2,080	2,261	+112	+5.21%	105,300
Jun, 2025	1,918	2,190	1,900	2,149	+241	+12.63%	350,600
May, 2025	1,900	1,914	1,735	1,908	-1	-0.05%	295,300
Apr, 2025	2,022	2,170	1,750	1,909	-113	-5.59%	557,100
Mar, 2025	1,704	2,140	1,704	2,022	+318	+18.66%	183,300
Feb, 2025	1,632	1,733	1,590	1,704	+91	+5.64%	19,800
Jan, 2025	1,663	1,691	1,594	1,613	-10	-0.62%	24,300
Dec, 2024	1,588	1,700	1,530	1,623	+55	+3.51%	62,400
Nov, 2024	1,508	1,575	1,490	1,568	+49	+3.23%	70,900
Oct, 2024	1,555	1,609	1,496	1,519	-66	-4.16%	58,900
Sep, 2024	1,614	1,659	1,536	1,585	-43	-2.64%	60,600
Aug, 2024	1,721	1,734	1,370	1,628	-87	-5.07%	132,500
Jul, 2024	1,697	1,760	1,675	1,715	+21	+1.24%	28,100
Jun, 2024	1,792	1,792	1,616	1,694	-58	-3.31%	58,700
May, 2024	1,683	1,780	1,683	1,752	+47	+2.76%	125,800
Apr, 2024	1,844	1,844	1,668	1,705	-108	-5.96%	72,600