FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Mar 11, 2026

1,721 JPY

52 Week Low May 2, 2025

867 JPY

Yearly High Mar 11, 2026

1,721 JPY

Yearly Low Feb 3, 2025

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,610	1,635	1,589	1,608	-42	-2.55%	53,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,608	-2.25%	1,637	168,800	ー	ー	ー
Mar 6, 2026	1,645	+2.43%	1,561	133,400	100	102,800	1,028.00
Feb 27, 2026	1,606	+5.80%	1,551	69,300	0	107,500	ー
Feb 20, 2026	1,518	-2.13%	1,535	83,300	0	178,000	ー
Feb 13, 2026	1,551	+4.73%	1,550	127,600	0	177,800	ー
Feb 6, 2026	1,481	+3.64%	1,480	111,900	0	185,200	ー
Jan 30, 2026	1,429	-3.90%	1,456	104,000	0	187,400	ー
Jan 23, 2026	1,487	-0.87%	1,531	210,800	0	104,900	ー
Jan 16, 2026	1,500	-1.12%	1,508	63,800	0	100,000	ー
Jan 9, 2026	1,517	-0.33%	1,498	119,600	0	106,600	ー
Dec 30, 2025	1,522	+4.89%	1,482	518,600	ー	ー	ー
Dec 26, 2025	1,451	+0.14%	1,441	111,200	0	100,800	ー
Dec 19, 2025	1,449	+20.75%	1,366	327,800	0	107,600	ー
Dec 12, 2025	1,200	-1.40%	1,197	44,400	0	104,600	ー
Dec 5, 2025	1,217	-0.73%	1,201	55,000	0	110,500	ー
Nov 28, 2025	1,226	+5.33%	1,179	53,600	0	117,600	ー
Nov 21, 2025	1,164	+3.65%	1,151	110,600	0	119,200	ー
Nov 14, 2025	1,123	+1.17%	1,133	44,200	0	126,300	ー
Nov 7, 2025	1,110	-2.12%	1,117	15,400	0	134,500	ー
Oct 31, 2025	1,134	-2.07%	1,132	42,800	0	132,800	ー