Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,610 | 1,614 | 1,600 | 1,601 | -24 | -1.48% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,625 | -4.30% | 1,645 | 8,500 | ー | ー | ー |
Dec 13, 2024 | 1,698 | +6.86% | 1,671 | 19,000 | 100 | 95,500 | 955.00 |
Dec 6, 2024 | 1,589 | +1.34% | 1,579 | 20,200 | 0 | 96,500 | ー |
Nov 29, 2024 | 1,568 | +3.91% | 1,523 | 31,300 | 0 | 100,700 | ー |
Nov 22, 2024 | 1,509 | -2.20% | 1,510 | 21,600 | 0 | 106,100 | ー |
Nov 15, 2024 | 1,543 | +3.56% | 1,523 | 10,600 | 0 | 103,100 | ー |
Nov 8, 2024 | 1,490 | -1.19% | 1,500 | 7,300 | 0 | 107,000 | ー |
Nov 1, 2024 | 1,508 | -0.66% | 1,512 | 7,500 | 0 | 107,500 | ー |
Oct 25, 2024 | 1,518 | -3.50% | 1,556 | 15,200 | 0 | 107,700 | ー |
Oct 18, 2024 | 1,573 | +1.42% | 1,578 | 12,700 | 0 | 105,700 | ー |
Oct 11, 2024 | 1,551 | -1.46% | 1,582 | 14,800 | 0 | 105,300 | ー |
Oct 4, 2024 | 1,574 | -1.50% | 1,583 | 9,200 | 0 | 107,500 | ー |
Sep 27, 2024 | 1,598 | +3.10% | 1,567 | 14,100 | 0 | 111,400 | ー |
Sep 20, 2024 | 1,550 | -6.06% | 1,566 | 14,600 | 0 | 114,200 | ー |
Sep 13, 2024 | 1,650 | +2.36% | 1,623 | 15,600 | 0 | 110,400 | ー |
Sep 6, 2024 | 1,612 | -0.98% | 1,620 | 15,900 | 0 | 105,100 | ー |
Aug 30, 2024 | 1,628 | -2.51% | 1,648 | 6,500 | 0 | 100,300 | ー |
Aug 23, 2024 | 1,670 | +1.03% | 1,680 | 17,100 | 0 | 101,800 | ー |
Aug 16, 2024 | 1,653 | +6.92% | 1,592 | 41,400 | 0 | 107,600 | ー |
Aug 9, 2024 | 1,546 | -3.98% | 1,483 | 57,300 | 0 | 114,400 | ー |