kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,434
JPY
+52
(+2.18%)
Dec 5, 3:03 pm JST
15.74
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
2,434
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,500 JPY
52 Week Low Dec 6, 2024
1,589 JPY
Yearly High Sep 8, 2025
2,500 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,486 2,486 2,326 2,434 -19 -0.77% 27,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,453 +5.32% 2,359 26,800 0 117,600
Nov 21, 2025 2,329 +3.70% 2,303 55,300 0 119,200
Nov 14, 2025 2,246 +1.17% 2,267 22,100 0 126,300
Nov 7, 2025 2,220 -2.12% 2,234 7,700 0 134,500
Oct 31, 2025 2,268 -2.11% 2,265 21,400 0 132,800
Oct 24, 2025 2,317 +2.98% 2,273 15,000 0 129,500
Oct 17, 2025 2,250 +0.09% 2,227 21,800 0 126,200
Oct 10, 2025 2,248 -1.53% 2,288 13,600 0 122,200
Oct 3, 2025 2,283 -1.59% 2,291 23,200 0 121,100
Sep 26, 2025 2,320 +0.35% 2,312 22,600 0 119,000
Sep 19, 2025 2,312 -6.24% 2,324 85,400 0 122,800
Sep 12, 2025 2,466 +0.65% 2,469 41,000 0 99,700
Sep 5, 2025 2,450 +4.70% 2,427 39,500 0 97,100
Aug 29, 2025 2,340 +3.22% 2,291 45,700 0 95,100
Aug 22, 2025 2,267 +0.76% 2,252 34,800 0 108,700
Aug 15, 2025 2,250 +0.22% 2,255 10,500 0 100,100
Aug 8, 2025 2,245 -0.75% 2,238 18,000 0 104,700
Aug 1, 2025 2,262 +0.53% 2,251 15,600 0 106,000
Jul 25, 2025 2,250 +1.26% 2,226 27,200 0 106,300
Jul 18, 2025 2,222 +0.68% 2,217 14,900 0 96,800