About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
1,755
JPY
-4
(-0.23%)
May 14, 3:30 pm JST
11.93
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,760.1
May 14, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
2,170 JPY
52 Week Low Aug 6, 2024
1,370 JPY
Yearly High Apr 2, 2025
2,170 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,776 1,806 1,738 1,755 -24 -1.35% 41,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,779 +1.66% 1,766 61,100 0 76,900
May 2, 2025 1,750 -17.80% 1,843 247,100 0 75,000
Apr 25, 2025 2,129 +1.33% 2,101 164,300 1,900 43,500 22.89
Apr 18, 2025 2,101 +5.05% 2,105 94,800 0 44,700
Apr 11, 2025 2,000 -1.19% 1,942 87,800 0 45,100
Apr 4, 2025 2,024 -4.98% 2,056 124,500 0 53,500
Mar 28, 2025 2,130 +7.41% 2,085 54,000 0 94,200
Mar 21, 2025 1,983 +13.97% 1,943 69,500 0 108,100
Mar 14, 2025 1,740 -0.57% 1,750 12,700 0 89,800
Mar 7, 2025 1,750 +2.70% 1,742 4,300 0 85,400
Feb 28, 2025 1,704 +0.24% 1,694 2,600 0 88,200
Feb 21, 2025 1,700 -0.29% 1,699 5,600 0 94,400
Feb 14, 2025 1,705 -0.47% 1,709 3,300 0 95,400
Feb 7, 2025 1,713 +6.20% 1,646 8,300 100 96,200 962.00
Jan 31, 2025 1,613 -2.77% 1,633 13,900 0 97,300
Jan 24, 2025 1,659 -0.66% 1,669 4,900 0 96,400
Jan 17, 2025 1,670 -1.24% 1,667 1,300 0 95,800
Jan 10, 2025 1,691 +4.19% 1,656 4,200 0 95,400
Dec 30, 2024 1,623 -0.79% 1,619 1,600
Dec 27, 2024 1,636 +0.68% 1,647 13,100 0 96,700
1 2 3 4 5
...
15