FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Apr 27, 2026

1,724 JPY

52 Week Low May 2, 2025

867 JPY

Yearly High Apr 27, 2026

1,724 JPY

Yearly Low Jan 29, 2026

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,632	1,724	1,501	1,504	-118	-7.27%	299,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,622	-0.31%	1,663	280,800	0	84,300	ー
Apr 17, 2026	1,627	+2.78%	1,600	171,600	0	98,800	ー
Apr 10, 2026	1,583	+2.39%	1,562	147,500	0	121,600	ー
Apr 3, 2026	1,546	-0.58%	1,542	243,800	0	130,000	ー
Mar 27, 2026	1,555	+3.67%	1,497	246,700	0	139,500	ー
Mar 19, 2026	1,500	-6.72%	1,548	172,000	0	149,000	ー
Mar 13, 2026	1,608	-2.25%	1,637	168,800	0	117,300	ー
Mar 6, 2026	1,645	+2.43%	1,561	133,400	100	102,800	1,028.00
Feb 27, 2026	1,606	+5.80%	1,551	69,300	0	107,500	ー
Feb 20, 2026	1,518	-2.13%	1,535	83,300	0	178,000	ー
Feb 13, 2026	1,551	+4.73%	1,550	127,600	0	177,800	ー
Feb 6, 2026	1,481	+3.64%	1,480	111,900	0	185,200	ー
Jan 30, 2026	1,429	-3.90%	1,456	104,000	0	187,400	ー
Jan 23, 2026	1,487	-0.87%	1,531	210,800	0	104,900	ー
Jan 16, 2026	1,500	-1.12%	1,508	63,800	0	100,000	ー
Jan 9, 2026	1,517	-0.33%	1,498	119,600	0	106,600	ー
Dec 30, 2025	1,522	+4.89%	1,482	518,600	ー	ー	ー
Dec 26, 2025	1,451	+0.14%	1,441	111,200	0	100,800	ー
Dec 19, 2025	1,449	+20.75%	1,366	327,800	0	107,600	ー
Dec 12, 2025	1,200	-1.40%	1,197	44,400	0	104,600	ー