About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
1,601
JPY
-24
(-1.48%)
Dec 23, 3:30 pm JST
10.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,364 JPY
52 Week Low Aug 6, 2024
1,370 JPY
Yearly High Feb 28, 2024
2,364 JPY
Yearly Low Aug 6, 2024
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,610 1,614 1,600 1,601 -24 -1.48% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,625 -4.30% 1,645 8,500
Dec 13, 2024 1,698 +6.86% 1,671 19,000 100 95,500 955.00
Dec 6, 2024 1,589 +1.34% 1,579 20,200 0 96,500
Nov 29, 2024 1,568 +3.91% 1,523 31,300 0 100,700
Nov 22, 2024 1,509 -2.20% 1,510 21,600 0 106,100
Nov 15, 2024 1,543 +3.56% 1,523 10,600 0 103,100
Nov 8, 2024 1,490 -1.19% 1,500 7,300 0 107,000
Nov 1, 2024 1,508 -0.66% 1,512 7,500 0 107,500
Oct 25, 2024 1,518 -3.50% 1,556 15,200 0 107,700
Oct 18, 2024 1,573 +1.42% 1,578 12,700 0 105,700
Oct 11, 2024 1,551 -1.46% 1,582 14,800 0 105,300
Oct 4, 2024 1,574 -1.50% 1,583 9,200 0 107,500
Sep 27, 2024 1,598 +3.10% 1,567 14,100 0 111,400
Sep 20, 2024 1,550 -6.06% 1,566 14,600 0 114,200
Sep 13, 2024 1,650 +2.36% 1,623 15,600 0 110,400
Sep 6, 2024 1,612 -0.98% 1,620 15,900 0 105,100
Aug 30, 2024 1,628 -2.51% 1,648 6,500 0 100,300
Aug 23, 2024 1,670 +1.03% 1,680 17,100 0 101,800
Aug 16, 2024 1,653 +6.92% 1,592 41,400 0 107,600
Aug 9, 2024 1,546 -3.98% 1,483 57,300 0 114,400