Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,776 | 1,806 | 1,738 | 1,755 | -24 | -1.35% | 41,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,779 | +1.66% | 1,766 | 61,100 | 0 | 76,900 | ー |
May 2, 2025 | 1,750 | -17.80% | 1,843 | 247,100 | 0 | 75,000 | ー |
Apr 25, 2025 | 2,129 | +1.33% | 2,101 | 164,300 | 1,900 | 43,500 | 22.89 |
Apr 18, 2025 | 2,101 | +5.05% | 2,105 | 94,800 | 0 | 44,700 | ー |
Apr 11, 2025 | 2,000 | -1.19% | 1,942 | 87,800 | 0 | 45,100 | ー |
Apr 4, 2025 | 2,024 | -4.98% | 2,056 | 124,500 | 0 | 53,500 | ー |
Mar 28, 2025 | 2,130 | +7.41% | 2,085 | 54,000 | 0 | 94,200 | ー |
Mar 21, 2025 | 1,983 | +13.97% | 1,943 | 69,500 | 0 | 108,100 | ー |
Mar 14, 2025 | 1,740 | -0.57% | 1,750 | 12,700 | 0 | 89,800 | ー |
Mar 7, 2025 | 1,750 | +2.70% | 1,742 | 4,300 | 0 | 85,400 | ー |
Feb 28, 2025 | 1,704 | +0.24% | 1,694 | 2,600 | 0 | 88,200 | ー |
Feb 21, 2025 | 1,700 | -0.29% | 1,699 | 5,600 | 0 | 94,400 | ー |
Feb 14, 2025 | 1,705 | -0.47% | 1,709 | 3,300 | 0 | 95,400 | ー |
Feb 7, 2025 | 1,713 | +6.20% | 1,646 | 8,300 | 100 | 96,200 | 962.00 |
Jan 31, 2025 | 1,613 | -2.77% | 1,633 | 13,900 | 0 | 97,300 | ー |
Jan 24, 2025 | 1,659 | -0.66% | 1,669 | 4,900 | 0 | 96,400 | ー |
Jan 17, 2025 | 1,670 | -1.24% | 1,667 | 1,300 | 0 | 95,800 | ー |
Jan 10, 2025 | 1,691 | +4.19% | 1,656 | 4,200 | 0 | 95,400 | ー |
Dec 30, 2024 | 1,623 | -0.79% | 1,619 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 1,636 | +0.68% | 1,647 | 13,100 | 0 | 96,700 | ー |