Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,486 | 2,486 | 2,326 | 2,434 | -19 | -0.77% | 27,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,453 | +5.32% | 2,359 | 26,800 | 0 | 117,600 | ー |
| Nov 21, 2025 | 2,329 | +3.70% | 2,303 | 55,300 | 0 | 119,200 | ー |
| Nov 14, 2025 | 2,246 | +1.17% | 2,267 | 22,100 | 0 | 126,300 | ー |
| Nov 7, 2025 | 2,220 | -2.12% | 2,234 | 7,700 | 0 | 134,500 | ー |
| Oct 31, 2025 | 2,268 | -2.11% | 2,265 | 21,400 | 0 | 132,800 | ー |
| Oct 24, 2025 | 2,317 | +2.98% | 2,273 | 15,000 | 0 | 129,500 | ー |
| Oct 17, 2025 | 2,250 | +0.09% | 2,227 | 21,800 | 0 | 126,200 | ー |
| Oct 10, 2025 | 2,248 | -1.53% | 2,288 | 13,600 | 0 | 122,200 | ー |
| Oct 3, 2025 | 2,283 | -1.59% | 2,291 | 23,200 | 0 | 121,100 | ー |
| Sep 26, 2025 | 2,320 | +0.35% | 2,312 | 22,600 | 0 | 119,000 | ー |
| Sep 19, 2025 | 2,312 | -6.24% | 2,324 | 85,400 | 0 | 122,800 | ー |
| Sep 12, 2025 | 2,466 | +0.65% | 2,469 | 41,000 | 0 | 99,700 | ー |
| Sep 5, 2025 | 2,450 | +4.70% | 2,427 | 39,500 | 0 | 97,100 | ー |
| Aug 29, 2025 | 2,340 | +3.22% | 2,291 | 45,700 | 0 | 95,100 | ー |
| Aug 22, 2025 | 2,267 | +0.76% | 2,252 | 34,800 | 0 | 108,700 | ー |
| Aug 15, 2025 | 2,250 | +0.22% | 2,255 | 10,500 | 0 | 100,100 | ー |
| Aug 8, 2025 | 2,245 | -0.75% | 2,238 | 18,000 | 0 | 104,700 | ー |
| Aug 1, 2025 | 2,262 | +0.53% | 2,251 | 15,600 | 0 | 106,000 | ー |
| Jul 25, 2025 | 2,250 | +1.26% | 2,226 | 27,200 | 0 | 106,300 | ー |
| Jul 18, 2025 | 2,222 | +0.68% | 2,217 | 14,900 | 0 | 96,800 | ー |