Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,355 | 2,423 | 2,355 | 2,423 | +41 | +1.72% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,427 | 2,427 | 2,332 | 2,382 | -10 | -0.42% | 7,800 |
| Dec 3, 2025 | 2,420 | 2,420 | 2,392 | 2,392 | -28 | -1.16% | 2,600 |
| Dec 2, 2025 | 2,468 | 2,468 | 2,418 | 2,420 | -26 | -1.06% | 1,800 |
| Dec 1, 2025 | 2,486 | 2,486 | 2,393 | 2,446 | -7 | -0.29% | 6,600 |
| Nov 28, 2025 | 2,369 | 2,468 | 2,369 | 2,453 | +93 | +3.94% | 7,800 |
| Nov 27, 2025 | 2,362 | 2,369 | 2,319 | 2,360 | +41 | +1.77% | 7,600 |
| Nov 26, 2025 | 2,330 | 2,366 | 2,310 | 2,319 | -11 | -0.47% | 7,000 |
| Nov 25, 2025 | 2,351 | 2,360 | 2,330 | 2,330 | +1 | +0.04% | 4,400 |
| Nov 21, 2025 | 2,302 | 2,348 | 2,300 | 2,329 | -23 | -0.98% | 8,100 |
| Nov 20, 2025 | 2,389 | 2,389 | 2,332 | 2,352 | -16 | -0.68% | 3,100 |
| Nov 19, 2025 | 2,293 | 2,368 | 2,257 | 2,368 | +83 | +3.63% | 22,500 |
| Nov 18, 2025 | 2,271 | 2,285 | 2,240 | 2,285 | +9 | +0.40% | 14,500 |
| Nov 17, 2025 | 2,251 | 2,292 | 2,246 | 2,276 | +30 | +1.34% | 7,100 |
| Nov 14, 2025 | 2,259 | 2,265 | 2,246 | 2,246 | -19 | -0.84% | 2,800 |
| Nov 13, 2025 | 2,270 | 2,282 | 2,265 | 2,265 | -19 | -0.83% | 2,000 |
| Nov 12, 2025 | 2,271 | 2,298 | 2,271 | 2,284 | -22 | -0.95% | 1,600 |
| Nov 11, 2025 | 2,280 | 2,306 | 2,271 | 2,306 | +26 | +1.14% | 4,600 |
| Nov 10, 2025 | 2,220 | 2,300 | 2,220 | 2,280 | +60 | +2.70% | 11,100 |
| Nov 7, 2025 | 2,226 | 2,243 | 2,220 | 2,220 | -30 | -1.33% | 1,600 |
| Nov 6, 2025 | 2,275 | 2,275 | 2,241 | 2,250 | +18 | +0.81% | 1,100 |