kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
1,608
JPY
-42
(-2.55%)
Mar 13, 3:30 pm JST
10.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,655
Mar 13, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,721 JPY
52 Week Low May 2, 2025
867 JPY
Yearly High Mar 11, 2026
1,721 JPY
Yearly Low Feb 3, 2025
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,610 1,635 1,589 1,608 -42 -2.55% 53,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,703 1,703 1,632 1,650 -48 -2.83% 27,500
Mar 11, 2026 1,640 1,721 1,640 1,698 +64 +3.92% 42,700
Mar 10, 2026 1,640 1,644 1,605 1,634 +58 +3.68% 20,600
Mar 9, 2026 1,565 1,604 1,552 1,576 -69 -4.19% 24,400
Mar 6, 2026 1,586 1,646 1,586 1,645 +19 +1.17% 13,700
Mar 5, 2026 1,524 1,628 1,524 1,626 +126 +8.40% 36,900
Mar 4, 2026 1,511 1,520 1,488 1,500 -42 -2.72% 46,500
Mar 3, 2026 1,591 1,591 1,542 1,542 -49 -3.08% 20,000
Mar 2, 2026 1,587 1,600 1,563 1,591 -15 -0.93% 16,300
Feb 27, 2026 1,597 1,607 1,563 1,606 +66 +4.29% 25,200
Feb 26, 2026 1,516 1,560 1,513 1,540 +28 +1.85% 23,800
Feb 25, 2026 1,543 1,543 1,511 1,512 -9 -0.59% 8,100
Feb 24, 2026 1,518 1,537 1,509 1,521 +3 +0.20% 12,200
Feb 20, 2026 1,530 1,559 1,514 1,518 -9 -0.59% 8,300
Feb 19, 2026 1,557 1,557 1,523 1,527 -30 -1.93% 13,200
Feb 18, 2026 1,547 1,569 1,543 1,557 +30 +1.96% 17,900
Feb 17, 2026 1,547 1,547 1,513 1,527 +7 +0.46% 20,500
Feb 16, 2026 1,569 1,569 1,509 1,520 -31 -2.00% 23,400
Feb 13, 2026 1,569 1,605 1,532 1,551 -19 -1.21% 52,900
Feb 12, 2026 1,529 1,575 1,529 1,570 +41 +2.68% 15,700