kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,429
JPY
+29
(+1.21%)
Dec 15, 3:30 pm JST
15.67
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,800
Dec 15, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,500 JPY
52 Week Low Feb 3, 2025
1,590 JPY
Yearly High Sep 8, 2025
2,500 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,400 2,450 2,381 2,429 +29 +1.21% 13,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,374 2,400 2,374 2,400 +13 +0.54% 5,100
Dec 11, 2025 2,398 2,398 2,360 2,387 -6 -0.25% 1,900
Dec 10, 2025 2,393 2,400 2,370 2,393 +15 +0.63% 3,600
Dec 9, 2025 2,391 2,400 2,366 2,378 -22 -0.92% 5,900
Dec 8, 2025 2,446 2,446 2,385 2,400 -34 -1.40% 5,700
Dec 5, 2025 2,355 2,440 2,326 2,434 +52 +2.18% 8,700
Dec 4, 2025 2,427 2,427 2,332 2,382 -10 -0.42% 7,800
Dec 3, 2025 2,420 2,420 2,392 2,392 -28 -1.16% 2,600
Dec 2, 2025 2,468 2,468 2,418 2,420 -26 -1.06% 1,800
Dec 1, 2025 2,486 2,486 2,393 2,446 -7 -0.29% 6,600
Nov 28, 2025 2,369 2,468 2,369 2,453 +93 +3.94% 7,800
Nov 27, 2025 2,362 2,369 2,319 2,360 +41 +1.77% 7,600
Nov 26, 2025 2,330 2,366 2,310 2,319 -11 -0.47% 7,000
Nov 25, 2025 2,351 2,360 2,330 2,330 +1 +0.04% 4,400
Nov 21, 2025 2,302 2,348 2,300 2,329 -23 -0.98% 8,100
Nov 20, 2025 2,389 2,389 2,332 2,352 -16 -0.68% 3,100
Nov 19, 2025 2,293 2,368 2,257 2,368 +83 +3.63% 22,500
Nov 18, 2025 2,271 2,285 2,240 2,285 +9 +0.40% 14,500
Nov 17, 2025 2,251 2,292 2,246 2,276 +30 +1.34% 7,100
Nov 14, 2025 2,259 2,265 2,246 2,246 -19 -0.84% 2,800