Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,610 | 1,635 | 1,589 | 1,608 | -42 | -2.55% | 53,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,703 | 1,703 | 1,632 | 1,650 | -48 | -2.83% | 27,500 |
| Mar 11, 2026 | 1,640 | 1,721 | 1,640 | 1,698 | +64 | +3.92% | 42,700 |
| Mar 10, 2026 | 1,640 | 1,644 | 1,605 | 1,634 | +58 | +3.68% | 20,600 |
| Mar 9, 2026 | 1,565 | 1,604 | 1,552 | 1,576 | -69 | -4.19% | 24,400 |
| Mar 6, 2026 | 1,586 | 1,646 | 1,586 | 1,645 | +19 | +1.17% | 13,700 |
| Mar 5, 2026 | 1,524 | 1,628 | 1,524 | 1,626 | +126 | +8.40% | 36,900 |
| Mar 4, 2026 | 1,511 | 1,520 | 1,488 | 1,500 | -42 | -2.72% | 46,500 |
| Mar 3, 2026 | 1,591 | 1,591 | 1,542 | 1,542 | -49 | -3.08% | 20,000 |
| Mar 2, 2026 | 1,587 | 1,600 | 1,563 | 1,591 | -15 | -0.93% | 16,300 |
| Feb 27, 2026 | 1,597 | 1,607 | 1,563 | 1,606 | +66 | +4.29% | 25,200 |
| Feb 26, 2026 | 1,516 | 1,560 | 1,513 | 1,540 | +28 | +1.85% | 23,800 |
| Feb 25, 2026 | 1,543 | 1,543 | 1,511 | 1,512 | -9 | -0.59% | 8,100 |
| Feb 24, 2026 | 1,518 | 1,537 | 1,509 | 1,521 | +3 | +0.20% | 12,200 |
| Feb 20, 2026 | 1,530 | 1,559 | 1,514 | 1,518 | -9 | -0.59% | 8,300 |
| Feb 19, 2026 | 1,557 | 1,557 | 1,523 | 1,527 | -30 | -1.93% | 13,200 |
| Feb 18, 2026 | 1,547 | 1,569 | 1,543 | 1,557 | +30 | +1.96% | 17,900 |
| Feb 17, 2026 | 1,547 | 1,547 | 1,513 | 1,527 | +7 | +0.46% | 20,500 |
| Feb 16, 2026 | 1,569 | 1,569 | 1,509 | 1,520 | -31 | -2.00% | 23,400 |
| Feb 13, 2026 | 1,569 | 1,605 | 1,532 | 1,551 | -19 | -1.21% | 52,900 |
| Feb 12, 2026 | 1,529 | 1,575 | 1,529 | 1,570 | +41 | +2.68% | 15,700 |