Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,610 | 1,614 | 1,600 | 1,601 | -24 | -1.48% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,633 | 1,633 | 1,612 | 1,625 | +14 | +0.87% | 1,100 |
Dec 19, 2024 | 1,632 | 1,634 | 1,611 | 1,611 | -23 | -1.41% | 1,200 |
Dec 18, 2024 | 1,647 | 1,656 | 1,634 | 1,634 | -13 | -0.79% | 2,200 |
Dec 17, 2024 | 1,653 | 1,679 | 1,640 | 1,647 | -31 | -1.85% | 1,400 |
Dec 16, 2024 | 1,698 | 1,698 | 1,630 | 1,678 | -20 | -1.18% | 2,600 |
Dec 13, 2024 | 1,695 | 1,699 | 1,690 | 1,698 | +23 | +1.37% | 6,000 |
Dec 12, 2024 | 1,674 | 1,683 | 1,674 | 1,675 | 0 | 0.00% | 2,500 |
Dec 11, 2024 | 1,669 | 1,681 | 1,629 | 1,675 | +4 | +0.24% | 5,000 |
Dec 10, 2024 | 1,668 | 1,680 | 1,666 | 1,671 | +33 | +2.01% | 2,300 |
Dec 9, 2024 | 1,628 | 1,638 | 1,589 | 1,638 | +49 | +3.08% | 3,200 |
Dec 6, 2024 | 1,589 | 1,589 | 1,589 | 1,589 | -11 | -0.69% | 300 |
Dec 5, 2024 | 1,600 | 1,600 | 1,599 | 1,600 | 0 | 0.00% | 2,200 |
Dec 4, 2024 | 1,595 | 1,600 | 1,562 | 1,600 | +12 | +0.76% | 5,900 |
Dec 3, 2024 | 1,541 | 1,590 | 1,541 | 1,588 | +47 | +3.05% | 7,500 |
Dec 2, 2024 | 1,588 | 1,588 | 1,530 | 1,541 | -27 | -1.72% | 4,300 |
Nov 29, 2024 | 1,542 | 1,575 | 1,513 | 1,568 | +23 | +1.49% | 7,400 |
Nov 28, 2024 | 1,503 | 1,545 | 1,501 | 1,545 | +42 | +2.79% | 7,000 |
Nov 27, 2024 | 1,510 | 1,525 | 1,500 | 1,503 | -4 | -0.27% | 6,600 |
Nov 26, 2024 | 1,503 | 1,520 | 1,491 | 1,507 | +5 | +0.33% | 5,000 |
Nov 25, 2024 | 1,508 | 1,517 | 1,500 | 1,502 | -7 | -0.46% | 5,300 |