kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,423
JPY
+41
(+1.72%)
Dec 5, 1:22 pm JST
15.62
USD
Dec 4, 11:22 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,500 JPY
52 Week Low Dec 6, 2024
1,589 JPY
Yearly High Sep 8, 2025
2,500 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,355 2,423 2,355 2,423 +41 +1.72% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,427 2,427 2,332 2,382 -10 -0.42% 7,800
Dec 3, 2025 2,420 2,420 2,392 2,392 -28 -1.16% 2,600
Dec 2, 2025 2,468 2,468 2,418 2,420 -26 -1.06% 1,800
Dec 1, 2025 2,486 2,486 2,393 2,446 -7 -0.29% 6,600
Nov 28, 2025 2,369 2,468 2,369 2,453 +93 +3.94% 7,800
Nov 27, 2025 2,362 2,369 2,319 2,360 +41 +1.77% 7,600
Nov 26, 2025 2,330 2,366 2,310 2,319 -11 -0.47% 7,000
Nov 25, 2025 2,351 2,360 2,330 2,330 +1 +0.04% 4,400
Nov 21, 2025 2,302 2,348 2,300 2,329 -23 -0.98% 8,100
Nov 20, 2025 2,389 2,389 2,332 2,352 -16 -0.68% 3,100
Nov 19, 2025 2,293 2,368 2,257 2,368 +83 +3.63% 22,500
Nov 18, 2025 2,271 2,285 2,240 2,285 +9 +0.40% 14,500
Nov 17, 2025 2,251 2,292 2,246 2,276 +30 +1.34% 7,100
Nov 14, 2025 2,259 2,265 2,246 2,246 -19 -0.84% 2,800
Nov 13, 2025 2,270 2,282 2,265 2,265 -19 -0.83% 2,000
Nov 12, 2025 2,271 2,298 2,271 2,284 -22 -0.95% 1,600
Nov 11, 2025 2,280 2,306 2,271 2,306 +26 +1.14% 4,600
Nov 10, 2025 2,220 2,300 2,220 2,280 +60 +2.70% 11,100
Nov 7, 2025 2,226 2,243 2,220 2,220 -30 -1.33% 1,600
Nov 6, 2025 2,275 2,275 2,241 2,250 +18 +0.81% 1,100