FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Apr 27, 2026

1,724 JPY

52 Week Low May 2, 2025

867 JPY

Yearly High Apr 27, 2026

1,724 JPY

Yearly Low Jan 29, 2026

1,355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,510	1,547	1,501	1,506	-18	-1.18%	45,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,550	1,570	1,502	1,524	-138	-8.30%	143,800
Apr 27, 2026	1,632	1,724	1,617	1,662	+40	+2.47%	110,100
Apr 24, 2026	1,662	1,673	1,610	1,622	-42	-2.52%	67,400
Apr 23, 2026	1,698	1,698	1,663	1,664	-26	-1.54%	50,400
Apr 22, 2026	1,673	1,693	1,655	1,690	+28	+1.68%	51,300
Apr 21, 2026	1,651	1,677	1,651	1,662	+17	+1.03%	43,700
Apr 20, 2026	1,667	1,685	1,644	1,645	+18	+1.11%	68,000
Apr 17, 2026	1,632	1,640	1,615	1,627	-6	-0.37%	23,300
Apr 16, 2026	1,596	1,642	1,596	1,633	+40	+2.51%	45,300
Apr 15, 2026	1,579	1,605	1,570	1,593	+23	+1.46%	45,400
Apr 14, 2026	1,589	1,594	1,567	1,570	-8	-0.51%	35,100
Apr 13, 2026	1,572	1,584	1,570	1,578	-5	-0.32%	22,500
Apr 10, 2026	1,586	1,589	1,567	1,583	-1	-0.06%	24,000
Apr 9, 2026	1,587	1,592	1,571	1,584	+1	+0.06%	24,300
Apr 8, 2026	1,560	1,583	1,557	1,583	+29	+1.87%	29,900
Apr 7, 2026	1,552	1,554	1,537	1,554	+8	+0.52%	31,500
Apr 6, 2026	1,549	1,563	1,540	1,546	0	0.00%	37,800
Apr 3, 2026	1,548	1,559	1,544	1,546	+9	+0.59%	26,500
Apr 2, 2026	1,558	1,580	1,524	1,537	-9	-0.58%	80,700
Apr 1, 2026	1,544	1,554	1,532	1,546	+12	+0.78%	42,700