Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,776 | 1,802 | 1,745 | 1,781 | +2 | +0.11% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,791 | 1,791 | 1,753 | 1,779 | -6 | -0.34% | 9,400 |
May 8, 2025 | 1,756 | 1,791 | 1,755 | 1,785 | +30 | +1.71% | 11,300 |
May 7, 2025 | 1,750 | 1,779 | 1,736 | 1,755 | +5 | +0.29% | 40,400 |
May 2, 2025 | 1,795 | 1,797 | 1,735 | 1,750 | -42 | -2.34% | 40,400 |
May 1, 2025 | 1,900 | 1,900 | 1,790 | 1,792 | -117 | -6.13% | 78,200 |
Apr 30, 2025 | 1,928 | 1,930 | 1,872 | 1,909 | -19 | -0.99% | 25,600 |
Apr 28, 2025 | 1,825 | 1,964 | 1,790 | 1,928 | -201 | -9.44% | 102,900 |
Apr 25, 2025 | 2,127 | 2,136 | 2,100 | 2,129 | +25 | +1.19% | 51,800 |
Apr 24, 2025 | 2,090 | 2,104 | 2,075 | 2,104 | +24 | +1.15% | 23,400 |
Apr 23, 2025 | 2,130 | 2,135 | 2,075 | 2,080 | -16 | -0.76% | 37,700 |
Apr 22, 2025 | 2,092 | 2,103 | 2,072 | 2,096 | +15 | +0.72% | 20,300 |
Apr 21, 2025 | 2,145 | 2,145 | 2,067 | 2,081 | -20 | -0.95% | 31,100 |
Apr 18, 2025 | 2,091 | 2,141 | 2,091 | 2,101 | -33 | -1.55% | 29,600 |
Apr 17, 2025 | 2,145 | 2,146 | 2,093 | 2,134 | -6 | -0.28% | 11,200 |
Apr 16, 2025 | 2,129 | 2,147 | 2,071 | 2,140 | +48 | +2.29% | 31,900 |
Apr 15, 2025 | 2,059 | 2,092 | 2,059 | 2,092 | +42 | +2.05% | 10,400 |
Apr 14, 2025 | 2,044 | 2,050 | 2,010 | 2,050 | +50 | +2.50% | 11,700 |
Apr 11, 2025 | 1,997 | 2,023 | 1,972 | 2,000 | 0 | 0.00% | 22,700 |
Apr 10, 2025 | 2,070 | 2,070 | 1,989 | 2,000 | +17 | +0.86% | 13,300 |
Apr 9, 2025 | 1,908 | 1,983 | 1,908 | 1,983 | +35 | +1.80% | 16,800 |