FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Sep 8, 2025

2,500 JPY

52 Week Low Feb 3, 2025

1,590 JPY

Yearly High Sep 8, 2025

2,500 JPY

Yearly Low Feb 3, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,400	2,450	2,381	2,432	+32	+1.33%	12,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,758	1,780	1,722	1,752	-1	-0.06%	104,600
May 24, 2024	1,741	1,756	1,717	1,753	-4	-0.23%	4,000
May 17, 2024	1,718	1,757	1,717	1,757	+37	+2.15%	5,200
May 10, 2024	1,720	1,752	1,700	1,720	+2	+0.12%	4,800
May 2, 2024	1,711	1,759	1,683	1,718	+7	+0.41%	10,400
Apr 26, 2024	1,755	1,792	1,668	1,711	-44	-2.51%	17,800
Apr 19, 2024	1,769	1,783	1,731	1,755	-15	-0.85%	19,300
Apr 12, 2024	1,779	1,830	1,767	1,770	-9	-0.51%	18,400
Apr 5, 2024	1,844	1,844	1,767	1,779	-34	-1.88%	13,900
Mar 29, 2024	1,810	1,868	1,786	1,813	-5	-0.28%	38,400
Mar 22, 2024	1,698	1,852	1,678	1,818	-360	-16.53%	260,500
Mar 15, 2024	2,213	2,213	2,125	2,178	-50	-2.24%	13,200
Mar 8, 2024	2,273	2,309	2,212	2,228	-44	-1.94%	16,300
Mar 1, 2024	2,251	2,364	2,233	2,272	+31	+1.38%	20,000
Feb 22, 2024	2,169	2,252	2,139	2,241	+72	+3.32%	30,400
Feb 16, 2024	2,082	2,200	2,059	2,169	+99	+4.78%	48,800
Feb 9, 2024	2,080	2,095	2,062	2,070	-10	-0.48%	10,200
Feb 2, 2024	2,071	2,100	2,050	2,080	+9	+0.43%	11,400
Jan 26, 2024	2,052	2,085	2,030	2,071	+20	+0.98%	12,000
Jan 19, 2024	2,141	2,189	2,026	2,051	-90	-4.20%	34,900