kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,441
JPY
+41
(+1.71%)
Dec 15, 3:11 pm JST
15.74
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
2,432
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,500 JPY
52 Week Low Feb 3, 2025
1,590 JPY
Yearly High Sep 8, 2025
2,500 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,400 2,450 2,381 2,441 +41 +1.71% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,552 1,607 1,552 1,573 +22 +1.42% 12,700
Oct 11, 2024 1,580 1,609 1,551 1,551 -23 -1.46% 14,800
Oct 4, 2024 1,590 1,608 1,555 1,574 -24 -1.50% 9,200
Sep 27, 2024 1,550 1,618 1,536 1,598 +48 +3.10% 14,100
Sep 20, 2024 1,570 1,620 1,546 1,550 -100 -6.06% 14,600
Sep 13, 2024 1,610 1,650 1,582 1,650 +38 +2.36% 15,600
Sep 6, 2024 1,614 1,659 1,582 1,612 -16 -0.98% 15,900
Aug 30, 2024 1,671 1,683 1,611 1,628 -42 -2.51% 6,500
Aug 23, 2024 1,653 1,731 1,629 1,670 +17 +1.03% 17,100
Aug 16, 2024 1,546 1,661 1,546 1,653 +107 +6.92% 41,400
Aug 9, 2024 1,568 1,570 1,370 1,546 -64 -3.98% 57,300
Aug 2, 2024 1,739 1,748 1,610 1,610 -115 -6.67% 12,900
Jul 26, 2024 1,740 1,760 1,700 1,725 -15 -0.86% 6,400
Jul 19, 2024 1,706 1,755 1,706 1,740 +56 +3.33% 6,800
Jul 12, 2024 1,683 1,707 1,680 1,684 -6 -0.36% 4,200
Jul 5, 2024 1,697 1,718 1,675 1,690 -4 -0.24% 8,000
Jun 28, 2024 1,652 1,698 1,652 1,694 +44 +2.67% 17,700
Jun 21, 2024 1,720 1,720 1,616 1,650 -74 -4.29% 28,200
Jun 14, 2024 1,756 1,756 1,702 1,724 -33 -1.88% 7,000
Jun 7, 2024 1,792 1,792 1,720 1,757 +5 +0.29% 5,800