Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,400 | 2,450 | 2,381 | 2,441 | +41 | +1.71% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,552 | 1,607 | 1,552 | 1,573 | +22 | +1.42% | 12,700 |
| Oct 11, 2024 | 1,580 | 1,609 | 1,551 | 1,551 | -23 | -1.46% | 14,800 |
| Oct 4, 2024 | 1,590 | 1,608 | 1,555 | 1,574 | -24 | -1.50% | 9,200 |
| Sep 27, 2024 | 1,550 | 1,618 | 1,536 | 1,598 | +48 | +3.10% | 14,100 |
| Sep 20, 2024 | 1,570 | 1,620 | 1,546 | 1,550 | -100 | -6.06% | 14,600 |
| Sep 13, 2024 | 1,610 | 1,650 | 1,582 | 1,650 | +38 | +2.36% | 15,600 |
| Sep 6, 2024 | 1,614 | 1,659 | 1,582 | 1,612 | -16 | -0.98% | 15,900 |
| Aug 30, 2024 | 1,671 | 1,683 | 1,611 | 1,628 | -42 | -2.51% | 6,500 |
| Aug 23, 2024 | 1,653 | 1,731 | 1,629 | 1,670 | +17 | +1.03% | 17,100 |
| Aug 16, 2024 | 1,546 | 1,661 | 1,546 | 1,653 | +107 | +6.92% | 41,400 |
| Aug 9, 2024 | 1,568 | 1,570 | 1,370 | 1,546 | -64 | -3.98% | 57,300 |
| Aug 2, 2024 | 1,739 | 1,748 | 1,610 | 1,610 | -115 | -6.67% | 12,900 |
| Jul 26, 2024 | 1,740 | 1,760 | 1,700 | 1,725 | -15 | -0.86% | 6,400 |
| Jul 19, 2024 | 1,706 | 1,755 | 1,706 | 1,740 | +56 | +3.33% | 6,800 |
| Jul 12, 2024 | 1,683 | 1,707 | 1,680 | 1,684 | -6 | -0.36% | 4,200 |
| Jul 5, 2024 | 1,697 | 1,718 | 1,675 | 1,690 | -4 | -0.24% | 8,000 |
| Jun 28, 2024 | 1,652 | 1,698 | 1,652 | 1,694 | +44 | +2.67% | 17,700 |
| Jun 21, 2024 | 1,720 | 1,720 | 1,616 | 1,650 | -74 | -4.29% | 28,200 |
| Jun 14, 2024 | 1,756 | 1,756 | 1,702 | 1,724 | -33 | -1.88% | 7,000 |
| Jun 7, 2024 | 1,792 | 1,792 | 1,720 | 1,757 | +5 | +0.29% | 5,800 |