FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Sep 8, 2025

2,500 JPY

52 Week Low Feb 3, 2025

1,590 JPY

Yearly High Sep 8, 2025

2,500 JPY

Yearly Low Feb 3, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,400	2,450	2,381	2,432	+32	+1.33%	12,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,704	1,750	1,704	1,750	+46	+2.70%	4,300
Feb 28, 2025	1,675	1,709	1,671	1,704	+4	+0.24%	2,600
Feb 21, 2025	1,725	1,733	1,680	1,700	-5	-0.29%	5,600
Feb 14, 2025	1,706	1,730	1,666	1,705	-8	-0.47%	3,300
Feb 7, 2025	1,632	1,723	1,590	1,713	+100	+6.20%	8,300
Jan 31, 2025	1,683	1,683	1,594	1,613	-46	-2.77%	13,900
Jan 24, 2025	1,674	1,691	1,658	1,659	-11	-0.66%	4,900
Jan 17, 2025	1,691	1,691	1,643	1,670	-21	-1.24%	1,300
Jan 10, 2025	1,663	1,691	1,630	1,691	+68	+4.19%	4,200
Dec 30, 2024	1,618	1,623	1,617	1,623	-13	-0.79%	1,600
Dec 27, 2024	1,610	1,700	1,600	1,636	+11	+0.68%	13,100
Dec 20, 2024	1,698	1,698	1,611	1,625	-73	-4.30%	8,500
Dec 13, 2024	1,628	1,699	1,589	1,698	+109	+6.86%	19,000
Dec 6, 2024	1,588	1,600	1,530	1,589	+21	+1.34%	20,200
Nov 29, 2024	1,508	1,575	1,491	1,568	+59	+3.91%	31,300
Nov 22, 2024	1,525	1,550	1,491	1,509	-34	-2.20%	21,600
Nov 15, 2024	1,490	1,550	1,490	1,543	+53	+3.56%	10,600
Nov 8, 2024	1,508	1,511	1,490	1,490	-18	-1.19%	7,300
Nov 1, 2024	1,518	1,552	1,496	1,508	-10	-0.66%	7,500
Oct 25, 2024	1,599	1,599	1,496	1,518	-55	-3.50%	15,200