FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Sep 8, 2025

2,500 JPY

52 Week Low Feb 3, 2025

1,590 JPY

Yearly High Sep 8, 2025

2,500 JPY

Yearly Low Feb 3, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,400	2,450	2,381	2,441	+41	+1.71%	12,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,321	1,323	1,135	1,135	-211	-15.68%	33,900
Jul 22, 2020	1,352	1,405	1,322	1,346	-60	-4.27%	22,500
Jul 17, 2020	1,438	1,480	1,397	1,406	-30	-2.09%	42,300
Jul 10, 2020	1,472	1,575	1,428	1,436	-36	-2.45%	44,300
Jul 3, 2020	1,578	1,604	1,425	1,472	-140	-8.68%	76,100
Jun 26, 2020	1,746	1,779	1,610	1,612	-168	-9.44%	104,400
Jun 19, 2020	1,860	1,890	1,541	1,780	-83	-4.46%	221,500
Jun 12, 2020	1,840	2,269	1,700	1,863	+43	+2.36%	417,400
Jun 5, 2020	1,840	1,916	1,760	1,820	+8	+0.44%	147,200
May 29, 2020	1,669	1,967	1,651	1,812	+162	+9.82%	234,500
May 22, 2020	1,499	1,675	1,485	1,650	+151	+10.07%	119,700
May 15, 2020	1,520	1,773	1,461	1,499	-37	-2.41%	275,300
May 8, 2020	1,443	1,555	1,443	1,536	+56	+3.78%	75,600
May 1, 2020	1,609	1,627	1,430	1,480	-108	-6.80%	205,000
Apr 24, 2020	1,460	1,645	1,400	1,588	+106	+7.15%	272,100
Apr 17, 2020	1,404	1,498	1,323	1,482	+78	+5.56%	196,200
Apr 10, 2020	1,075	1,439	1,069	1,404	+301	+27.29%	235,400
Apr 3, 2020	1,307	1,337	1,078	1,103	-195	-15.02%	196,300
Mar 27, 2020	1,094	1,450	980	1,298	+267	+25.90%	297,700
Mar 19, 2020	1,283	1,283	997	1,031	ー	ー%	120,400