Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,250 | 2,263 | 2,229 | 2,262 | +12 | +0.53% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 12, 2024 | 2,141 | -0.09% | 2,154 | 17,700 | 0 | 93,400 | ー |
Jan 5, 2024 | 2,143 | +1.71% | 2,140 | 6,500 | ー | ー | ー |
Dec 29, 2023 | 2,107 | +2.03% | 2,071 | 41,500 | 0 | 95,100 | ー |
Dec 22, 2023 | 2,065 | +6.01% | 1,994 | 58,900 | 0 | 98,300 | ー |
Dec 15, 2023 | 1,948 | +12.93% | 1,859 | 93,400 | 0 | 89,900 | ー |
Dec 8, 2023 | 1,725 | -0.40% | 1,742 | 20,800 | 0 | 75,000 | ー |
Dec 1, 2023 | 1,732 | +1.17% | 1,727 | 10,100 | 0 | 76,400 | ー |
Nov 24, 2023 | 1,712 | +4.77% | 1,698 | 27,800 | 0 | 77,600 | ー |
Nov 17, 2023 | 1,634 | -0.43% | 1,625 | 21,200 | 0 | 80,700 | ー |
Nov 10, 2023 | 1,641 | +1.99% | 1,652 | 26,500 | 0 | 87,900 | ー |
Nov 2, 2023 | 1,609 | -1.65% | 1,591 | 20,700 | 0 | 91,300 | ー |
Oct 27, 2023 | 1,636 | +0.93% | 1,616 | 21,800 | 0 | 91,800 | ー |
Oct 20, 2023 | 1,621 | -6.41% | 1,652 | 26,700 | 0 | 90,400 | ー |
Oct 13, 2023 | 1,732 | +0.41% | 1,729 | 21,800 | 0 | 89,800 | ー |
Oct 6, 2023 | 1,725 | -0.98% | 1,707 | 23,100 | 0 | 90,800 | ー |
Sep 29, 2023 | 1,742 | -3.17% | 1,769 | 40,500 | 0 | 96,300 | ー |
Sep 22, 2023 | 1,799 | -4.71% | 1,835 | 50,900 | 0 | 98,200 | ー |
Sep 15, 2023 | 1,888 | -12.59% | 1,991 | 121,900 | 0 | 104,000 | ー |
Sep 8, 2023 | 2,160 | -0.37% | 2,162 | 33,400 | 0 | 88,400 | ー |
Sep 1, 2023 | 2,168 | -0.09% | 2,124 | 44,000 | 0 | 91,800 | ー |