kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,262
JPY
+1
(+0.04%)
Aug 1, 3:00 pm JST
15.03
USD
Aug 1, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,263 JPY
52 Week Low Aug 6, 2024
1,370 JPY
Yearly High Jul 31, 2025
2,263 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,250 2,263 2,229 2,262 +12 +0.53% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 12, 2024 2,141 -0.09% 2,154 17,700 0 93,400
Jan 5, 2024 2,143 +1.71% 2,140 6,500
Dec 29, 2023 2,107 +2.03% 2,071 41,500 0 95,100
Dec 22, 2023 2,065 +6.01% 1,994 58,900 0 98,300
Dec 15, 2023 1,948 +12.93% 1,859 93,400 0 89,900
Dec 8, 2023 1,725 -0.40% 1,742 20,800 0 75,000
Dec 1, 2023 1,732 +1.17% 1,727 10,100 0 76,400
Nov 24, 2023 1,712 +4.77% 1,698 27,800 0 77,600
Nov 17, 2023 1,634 -0.43% 1,625 21,200 0 80,700
Nov 10, 2023 1,641 +1.99% 1,652 26,500 0 87,900
Nov 2, 2023 1,609 -1.65% 1,591 20,700 0 91,300
Oct 27, 2023 1,636 +0.93% 1,616 21,800 0 91,800
Oct 20, 2023 1,621 -6.41% 1,652 26,700 0 90,400
Oct 13, 2023 1,732 +0.41% 1,729 21,800 0 89,800
Oct 6, 2023 1,725 -0.98% 1,707 23,100 0 90,800
Sep 29, 2023 1,742 -3.17% 1,769 40,500 0 96,300
Sep 22, 2023 1,799 -4.71% 1,835 50,900 0 98,200
Sep 15, 2023 1,888 -12.59% 1,991 121,900 0 104,000
Sep 8, 2023 2,160 -0.37% 2,162 33,400 0 88,400
Sep 1, 2023 2,168 -0.09% 2,124 44,000 0 91,800