kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,262
JPY
+1
(+0.04%)
Aug 1, 3:00 pm JST
15.03
USD
Aug 1, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,263 JPY
52 Week Low Aug 6, 2024
1,370 JPY
Yearly High Jul 31, 2025
2,263 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,250 2,263 2,229 2,262 +12 +0.53% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 31, 2024 1,752 -0.06% 1,755 104,600 0 108,500
May 24, 2024 1,753 -0.23% 1,732 4,000 0 109,600
May 17, 2024 1,757 +2.15% 1,733 5,200 0 110,400
May 10, 2024 1,720 +0.12% 1,717 4,800 0 110,400
May 2, 2024 1,718 +0.41% 1,713 10,400 0 110,700
Apr 26, 2024 1,711 -2.51% 1,747 17,800 0 109,200
Apr 19, 2024 1,755 -0.85% 1,762 19,300 0 109,500
Apr 12, 2024 1,770 -0.51% 1,786 18,400 0 108,300
Apr 5, 2024 1,779 -1.88% 1,789 13,900 0 107,900
Mar 29, 2024 1,813 -0.28% 1,818 38,400 0 112,000
Mar 22, 2024 1,818 -16.53% 1,752 260,500 0 109,000
Mar 15, 2024 2,178 -2.24% 2,178 13,200 100 120,300 1,203.00
Mar 8, 2024 2,228 -1.94% 2,251 16,300 0 125,300
Mar 1, 2024 2,272 +1.38% 2,295 20,000 0 125,000
Feb 22, 2024 2,241 +3.32% 2,219 30,400 0 121,700
Feb 16, 2024 2,169 +4.78% 2,128 48,800 0 117,900
Feb 9, 2024 2,070 -0.48% 2,075 10,200 0 108,400
Feb 2, 2024 2,080 +0.43% 2,075 11,400 0 107,100
Jan 26, 2024 2,071 +0.98% 2,068 12,000 0 104,400
Jan 19, 2024 2,051 -4.20% 2,106 34,900 0 102,100