Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,250 | 2,263 | 2,229 | 2,262 | +12 | +0.53% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 31, 2024 | 1,752 | -0.06% | 1,755 | 104,600 | 0 | 108,500 | ー |
May 24, 2024 | 1,753 | -0.23% | 1,732 | 4,000 | 0 | 109,600 | ー |
May 17, 2024 | 1,757 | +2.15% | 1,733 | 5,200 | 0 | 110,400 | ー |
May 10, 2024 | 1,720 | +0.12% | 1,717 | 4,800 | 0 | 110,400 | ー |
May 2, 2024 | 1,718 | +0.41% | 1,713 | 10,400 | 0 | 110,700 | ー |
Apr 26, 2024 | 1,711 | -2.51% | 1,747 | 17,800 | 0 | 109,200 | ー |
Apr 19, 2024 | 1,755 | -0.85% | 1,762 | 19,300 | 0 | 109,500 | ー |
Apr 12, 2024 | 1,770 | -0.51% | 1,786 | 18,400 | 0 | 108,300 | ー |
Apr 5, 2024 | 1,779 | -1.88% | 1,789 | 13,900 | 0 | 107,900 | ー |
Mar 29, 2024 | 1,813 | -0.28% | 1,818 | 38,400 | 0 | 112,000 | ー |
Mar 22, 2024 | 1,818 | -16.53% | 1,752 | 260,500 | 0 | 109,000 | ー |
Mar 15, 2024 | 2,178 | -2.24% | 2,178 | 13,200 | 100 | 120,300 | 1,203.00 |
Mar 8, 2024 | 2,228 | -1.94% | 2,251 | 16,300 | 0 | 125,300 | ー |
Mar 1, 2024 | 2,272 | +1.38% | 2,295 | 20,000 | 0 | 125,000 | ー |
Feb 22, 2024 | 2,241 | +3.32% | 2,219 | 30,400 | 0 | 121,700 | ー |
Feb 16, 2024 | 2,169 | +4.78% | 2,128 | 48,800 | 0 | 117,900 | ー |
Feb 9, 2024 | 2,070 | -0.48% | 2,075 | 10,200 | 0 | 108,400 | ー |
Feb 2, 2024 | 2,080 | +0.43% | 2,075 | 11,400 | 0 | 107,100 | ー |
Jan 26, 2024 | 2,071 | +0.98% | 2,068 | 12,000 | 0 | 104,400 | ー |
Jan 19, 2024 | 2,051 | -4.20% | 2,106 | 34,900 | 0 | 102,100 | ー |