Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,250 | 2,263 | 2,229 | 2,262 | +12 | +0.53% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 18, 2024 | 1,573 | +1.42% | 1,578 | 12,700 | 0 | 105,700 | ー |
Oct 11, 2024 | 1,551 | -1.46% | 1,582 | 14,800 | 0 | 105,300 | ー |
Oct 4, 2024 | 1,574 | -1.50% | 1,583 | 9,200 | 0 | 107,500 | ー |
Sep 27, 2024 | 1,598 | +3.10% | 1,567 | 14,100 | 0 | 111,400 | ー |
Sep 20, 2024 | 1,550 | -6.06% | 1,566 | 14,600 | 0 | 114,200 | ー |
Sep 13, 2024 | 1,650 | +2.36% | 1,623 | 15,600 | 0 | 110,400 | ー |
Sep 6, 2024 | 1,612 | -0.98% | 1,620 | 15,900 | 0 | 105,100 | ー |
Aug 30, 2024 | 1,628 | -2.51% | 1,648 | 6,500 | 0 | 100,300 | ー |
Aug 23, 2024 | 1,670 | +1.03% | 1,680 | 17,100 | 0 | 101,800 | ー |
Aug 16, 2024 | 1,653 | +6.92% | 1,592 | 41,400 | 0 | 107,600 | ー |
Aug 9, 2024 | 1,546 | -3.98% | 1,483 | 57,300 | 0 | 114,400 | ー |
Aug 2, 2024 | 1,610 | -6.67% | 1,668 | 12,900 | 0 | 113,400 | ー |
Jul 26, 2024 | 1,725 | -0.86% | 1,728 | 6,400 | 0 | 112,800 | ー |
Jul 19, 2024 | 1,740 | +3.33% | 1,723 | 6,800 | 0 | 112,600 | ー |
Jul 12, 2024 | 1,684 | -0.36% | 1,688 | 4,200 | 0 | 111,600 | ー |
Jul 5, 2024 | 1,690 | -0.24% | 1,695 | 8,000 | 0 | 111,700 | ー |
Jun 28, 2024 | 1,694 | +2.67% | 1,668 | 17,700 | 0 | 110,500 | ー |
Jun 21, 2024 | 1,650 | -4.29% | 1,650 | 28,200 | 0 | 109,500 | ー |
Jun 14, 2024 | 1,724 | -1.88% | 1,723 | 7,000 | 300 | 108,600 | 362.00 |
Jun 7, 2024 | 1,757 | +0.29% | 1,744 | 5,800 | 0 | 107,900 | ー |