kabutan

FRONTIER INTERNATIONAL INC.(7050) Historical

7050
TSE Growth
FRONTIER INTERNATIONAL INC.
2,262
JPY
+1
(+0.04%)
Aug 1, 3:00 pm JST
15.03
USD
Aug 1, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,263 JPY
52 Week Low Aug 6, 2024
1,370 JPY
Yearly High Jul 31, 2025
2,263 JPY
Yearly Low Feb 3, 2025
1,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,250 2,263 2,229 2,262 +12 +0.53% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 18, 2024 1,573 +1.42% 1,578 12,700 0 105,700
Oct 11, 2024 1,551 -1.46% 1,582 14,800 0 105,300
Oct 4, 2024 1,574 -1.50% 1,583 9,200 0 107,500
Sep 27, 2024 1,598 +3.10% 1,567 14,100 0 111,400
Sep 20, 2024 1,550 -6.06% 1,566 14,600 0 114,200
Sep 13, 2024 1,650 +2.36% 1,623 15,600 0 110,400
Sep 6, 2024 1,612 -0.98% 1,620 15,900 0 105,100
Aug 30, 2024 1,628 -2.51% 1,648 6,500 0 100,300
Aug 23, 2024 1,670 +1.03% 1,680 17,100 0 101,800
Aug 16, 2024 1,653 +6.92% 1,592 41,400 0 107,600
Aug 9, 2024 1,546 -3.98% 1,483 57,300 0 114,400
Aug 2, 2024 1,610 -6.67% 1,668 12,900 0 113,400
Jul 26, 2024 1,725 -0.86% 1,728 6,400 0 112,800
Jul 19, 2024 1,740 +3.33% 1,723 6,800 0 112,600
Jul 12, 2024 1,684 -0.36% 1,688 4,200 0 111,600
Jul 5, 2024 1,690 -0.24% 1,695 8,000 0 111,700
Jun 28, 2024 1,694 +2.67% 1,668 17,700 0 110,500
Jun 21, 2024 1,650 -4.29% 1,650 28,200 0 109,500
Jun 14, 2024 1,724 -1.88% 1,723 7,000 300 108,600 362.00
Jun 7, 2024 1,757 +0.29% 1,744 5,800 0 107,900