FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Jul 31, 2025

2,263 JPY

52 Week Low Aug 6, 2024

1,370 JPY

Yearly High Jul 31, 2025

2,263 JPY

Yearly Low Feb 3, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,250	2,263	2,229	2,262	+12	+0.53%	18,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	1,750	+2.70%	1,742	4,300	0	85,400	ー
Feb 28, 2025	1,704	+0.24%	1,694	2,600	0	88,200	ー
Feb 21, 2025	1,700	-0.29%	1,699	5,600	0	94,400	ー
Feb 14, 2025	1,705	-0.47%	1,709	3,300	0	95,400	ー
Feb 7, 2025	1,713	+6.20%	1,646	8,300	100	96,200	962.00
Jan 31, 2025	1,613	-2.77%	1,633	13,900	0	97,300	ー
Jan 24, 2025	1,659	-0.66%	1,669	4,900	0	96,400	ー
Jan 17, 2025	1,670	-1.24%	1,667	1,300	0	95,800	ー
Jan 10, 2025	1,691	+4.19%	1,656	4,200	0	95,400	ー
Dec 30, 2024	1,623	-0.79%	1,619	1,600	ー	ー	ー
Dec 27, 2024	1,636	+0.68%	1,647	13,100	0	96,700	ー
Dec 20, 2024	1,625	-4.30%	1,645	8,500	0	94,800	ー
Dec 13, 2024	1,698	+6.86%	1,671	19,000	100	95,500	955.00
Dec 6, 2024	1,589	+1.34%	1,579	20,200	0	96,500	ー
Nov 29, 2024	1,568	+3.91%	1,523	31,300	0	100,700	ー
Nov 22, 2024	1,509	-2.20%	1,510	21,600	0	106,100	ー
Nov 15, 2024	1,543	+3.56%	1,523	10,600	0	103,100	ー
Nov 8, 2024	1,490	-1.19%	1,500	7,300	0	107,000	ー
Nov 1, 2024	1,508	-0.66%	1,512	7,500	0	107,500	ー
Oct 25, 2024	1,518	-3.50%	1,556	15,200	0	107,700	ー