FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Jul 31, 2025

2,263 JPY

52 Week Low Aug 6, 2024

1,370 JPY

Yearly High Jul 31, 2025

2,263 JPY

Yearly Low Feb 3, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,250	2,263	2,229	2,262	+12	+0.53%	18,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2020	1,244	-28.01%	1,447	265,500	600	106,100	176.83
Mar 6, 2020	1,728	-10.05%	1,975	158,400	0	106,900	ー
Feb 28, 2020	1,921	-26.12%	2,170	192,100	400	108,500	271.25
Feb 21, 2020	2,600	-8.90%	2,616	134,400	0	140,300	ー
Feb 14, 2020	2,854	-1.55%	2,931	48,700	0	153,400	ー
Feb 7, 2020	2,899	-4.79%	2,946	232,400	0	157,000	ー
Jan 31, 2020	3,045	-6.31%	2,996	326,100	200	168,200	841.00
Jan 24, 2020	3,250	-6.34%	3,438	223,200	100	204,700	2,047.00
Jan 17, 2020	3,470	-9.40%	3,600	283,200	0	222,300	ー
Jan 10, 2020	3,830	+2.13%	3,604	753,800	200	230,100	1,150.50
Dec 30, 2019	3,750	+11.11%	3,571	118,600	ー	ー	ー
Dec 27, 2019	3,375	-0.59%	3,363	325,800	0	207,200	ー
Dec 20, 2019	3,395	+18.71%	3,147	1,155,200	0	201,200	ー
Dec 13, 2019	2,860	+19.62%	2,719	505,000	6,200	208,900	33.69
Dec 6, 2019	2,391	+0.89%	2,411	53,200	0	161,700	ー
Nov 29, 2019	2,370	+4.41%	2,347	50,500	0	150,400	ー
Nov 22, 2019	2,270	+3.80%	2,300	65,900	0	150,100	ー
Nov 15, 2019	2,187	+4.69%	2,203	82,000	0	156,200	ー
Nov 8, 2019	2,089	ー%	2,109	16,400	0	156,400	ー