FRONTIER INTERNATIONAL INC.(7050) Historical

52 Week High Jul 31, 2025

2,263 JPY

52 Week Low Aug 6, 2024

1,370 JPY

Yearly High Jul 31, 2025

2,263 JPY

Yearly Low Feb 3, 2025

1,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,250	2,263	2,229	2,262	+12	+0.53%	18,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	2,250	+1.26%	2,226	27,200	0	106,300	ー
Jul 18, 2025	2,222	+0.68%	2,217	14,900	0	96,800	ー
Jul 11, 2025	2,207	+3.52%	2,171	32,400	0	97,600	ー
Jul 4, 2025	2,132	-0.33%	2,132	26,500	0	90,000	ー
Jun 27, 2025	2,139	+2.54%	2,107	43,000	0	86,300	ー
Jun 20, 2025	2,086	+4.82%	2,128	186,900	0	75,100	ー
Jun 13, 2025	1,990	+2.21%	1,979	70,100	0	61,500	ー
Jun 6, 2025	1,947	+2.04%	1,932	41,700	0	55,400	ー
May 30, 2025	1,908	+4.15%	1,871	32,200	0	60,300	ー
May 23, 2025	1,832	+2.06%	1,819	29,300	0	69,700	ー
May 16, 2025	1,795	+0.90%	1,770	54,100	0	79,900	ー
May 9, 2025	1,779	+1.66%	1,766	61,100	0	76,900	ー
May 2, 2025	1,750	-17.80%	1,843	247,100	0	75,000	ー
Apr 25, 2025	2,129	+1.33%	2,101	164,300	1,900	43,500	22.89
Apr 18, 2025	2,101	+5.05%	2,105	94,800	0	44,700	ー
Apr 11, 2025	2,000	-1.19%	1,942	87,800	0	45,100	ー
Apr 4, 2025	2,024	-4.98%	2,056	124,500	0	53,500	ー
Mar 28, 2025	2,130	+7.41%	2,085	54,000	0	94,200	ー
Mar 21, 2025	1,983	+13.97%	1,943	69,500	0	108,100	ー
Mar 14, 2025	1,740	-0.57%	1,750	12,700	0	89,800	ー