Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 495 | 579 | 411 | 460 | -31 | -6.31% | 1,274,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 462 | 652 | 448 | 491 | +37 | +8.15% | 2,872,900 |
2022 | 449 | 578 | 420 | 454 | +5 | +1.11% | 1,820,500 |
2021 | 487 | 700 | 420 | 449 | -38 | -7.80% | 3,921,800 |
2020 | 1,010 | 1,158 | 360 | 487 | -553 | -53.17% | 6,770,000 |
2019 | 1,029 | 1,286 | 563 | 1,040 | -39 | -3.61% | 9,355,900 |
2018 | 1,832 | 1,970 | 990 | 1,079 | ー | ー% | 15,160,100 |