kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
333
JPY
-6
(-1.77%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
333
Dec 12, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
480 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 398 234 333 +4 +1.22% 4,329,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 495 579 321 329 -162 -32.99% 1,929,000
2023 462 652 448 491 +37 +8.15% 2,872,900
2022 449 578 420 454 +5 +1.11% 1,820,500
2021 487 700 420 449 -38 -7.80% 3,921,800
2020 1,010 1,158 360 487 -553 -53.17% 6,770,000
2019 1,029 1,286 563 1,040 -39 -3.61% 9,355,900
2018 1,832 1,970 990 1,079 ー% 15,160,100