kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
302
JPY
0
(0.00%)
Apr 30, 9:00 am JST
1.88
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
398 JPY
52 Week Low May 2, 2025
272 JPY
Yearly High Jan 6, 2026
338 JPY
Yearly Low Mar 23, 2026
295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 330 338 295 302 -24 -7.36% 316,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 398 234 326 -3 -0.91% 4,482,200
2024 495 579 321 329 -162 -32.99% 1,929,000
2023 462 652 448 491 +37 +8.15% 2,872,900
2022 449 578 420 454 +5 +1.11% 1,820,500
2021 487 700 420 449 -38 -7.80% 3,921,800
2020 1,010 1,158 360 487 -553 -53.17% 6,770,000
2019 1,029 1,286 563 1,040 -39 -3.61% 9,355,900
2018 1,832 1,970 990 1,079 ー% 15,160,100