About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
460
JPY
+1
(+0.22%)
Dec 23, 1:04 pm JST
2.93
USD
Dec 22, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
579 JPY
52 Week Low Nov 15, 2024
411 JPY
Yearly High Mar 19, 2024
579 JPY
Yearly Low Nov 15, 2024
411 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 495 579 411 460 -31 -6.31% 1,274,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 462 652 448 491 +37 +8.15% 2,872,900
2022 449 578 420 454 +5 +1.11% 1,820,500
2021 487 700 420 449 -38 -7.80% 3,921,800
2020 1,010 1,158 360 487 -553 -53.17% 6,770,000
2019 1,029 1,286 563 1,040 -39 -3.61% 9,355,900
2018 1,832 1,970 990 1,079 ー% 15,160,100