kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
326
JPY
+1
(+0.31%)
Oct 31, 3:30 pm JST
2.11
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
522 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 325 326 325 326 +1 +0.31% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 322 330 322 325 +3 +0.93% 3,900
Oct 29, 2025 323 323 322 322 -1 -0.31% 1,400
Oct 28, 2025 323 324 323 323 0 0.00% 600
Oct 27, 2025 323 324 323 323 -1 -0.31% 1,900
Oct 24, 2025 323 326 323 324 -1 -0.31% 800
Oct 23, 2025 325 325 323 325 0 0.00% 400
Oct 22, 2025 320 326 320 325 +5 +1.56% 2,400
Oct 21, 2025 319 326 318 320 +1 +0.31% 4,300
Oct 20, 2025 323 323 317 319 -2 -0.62% 2,400
Oct 17, 2025 314 321 314 321 +1 +0.31% 4,900
Oct 16, 2025 317 320 315 320 0 0.00% 5,800
Oct 15, 2025 325 325 320 320 -1 -0.31% 1,400
Oct 14, 2025 327 327 321 321 -9 -2.73% 16,000
Oct 10, 2025 329 330 328 330 +1 +0.30% 1,600
Oct 9, 2025 327 333 327 329 +2 +0.61% 600
Oct 8, 2025 333 333 324 327 -6 -1.80% 2,700
Oct 7, 2025 326 341 326 333 +7 +2.15% 5,300
Oct 6, 2025 329 340 325 326 -3 -0.91% 4,200
Oct 3, 2025 338 338 318 329 -11 -3.24% 13,900
Oct 2, 2025 331 340 331 340 +12 +3.66% 1,800
1 2 3 4 5
...
18