kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
302
JPY
0
(0.00%)
Apr 30, 9:00 am JST
1.88
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
398 JPY
52 Week Low May 2, 2025
272 JPY
Yearly High Jan 6, 2026
338 JPY
Yearly Low Mar 23, 2026
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 302 302 302 302 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 303 303 302 302 0 0.00% 1,200
Apr 27, 2026 312 312 300 302 -6 -1.95% 6,600
Apr 24, 2026 306 308 303 308 +2 +0.65% 1,000
Apr 23, 2026 304 306 304 306 +3 +0.99% 300
Apr 22, 2026 306 307 302 303 -2 -0.66% 7,000
Apr 21, 2026 304 308 304 305 -1 -0.33% 3,500
Apr 20, 2026 306 307 306 306 0 0.00% 600
Apr 17, 2026 308 308 306 306 -2 -0.65% 300
Apr 16, 2026 309 309 308 308 +2 +0.65% 400
Apr 15, 2026 308 308 306 306 -2 -0.65% 800
Apr 14, 2026 309 311 308 308 -4 -1.28% 10,900
Apr 13, 2026 312 312 312 312 +3 +0.97% 1,000
Apr 10, 2026 315 315 308 309 -5 -1.59% 1,000
Apr 9, 2026 313 314 312 314 +5 +1.62% 5,400
Apr 8, 2026 313 313 309 309 +4 +1.31% 1,500
Apr 7, 2026 318 318 305 305 -14 -4.39% 3,700
Apr 6, 2026 309 319 309 319 +12 +3.91% 300
Apr 3, 2026 304 311 304 307 +3 +0.99% 300
Apr 2, 2026 305 310 304 304 -1 -0.33% 500
Apr 1, 2026 307 311 305 305 +5 +1.67% 1,900