Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 319 | 320 | 319 | 320 | ー | ー% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 323 | ー | ー | 0 |
| Mar 11, 2026 | 320 | 324 | 320 | 323 | +4 | +1.25% | 2,600 |
| Mar 10, 2026 | 319 | 327 | 316 | 319 | +4 | +1.27% | 16,100 |
| Mar 9, 2026 | 314 | 318 | 308 | 315 | -6 | -1.87% | 13,400 |
| Mar 6, 2026 | 317 | 321 | 316 | 321 | +4 | +1.26% | 3,900 |
| Mar 5, 2026 | 321 | 323 | 317 | 317 | +4 | +1.28% | 10,100 |
| Mar 4, 2026 | 323 | 323 | 312 | 313 | -11 | -3.40% | 12,500 |
| Mar 3, 2026 | 325 | 330 | 324 | 324 | -2 | -0.61% | 3,300 |
| Mar 2, 2026 | 333 | 333 | 326 | 326 | -4 | -1.21% | 3,400 |
| Feb 27, 2026 | 330 | 331 | 329 | 330 | +3 | +0.92% | 2,700 |
| Feb 26, 2026 | 327 | 330 | 327 | 327 | +1 | +0.31% | 1,500 |
| Feb 25, 2026 | 330 | 330 | 326 | 326 | -2 | -0.61% | 16,900 |
| Feb 24, 2026 | 331 | 331 | 328 | 328 | -3 | -0.91% | 16,400 |
| Feb 20, 2026 | 333 | 334 | 328 | 331 | -5 | -1.49% | 3,300 |
| Feb 19, 2026 | 326 | 337 | 326 | 336 | +10 | +3.07% | 7,300 |
| Feb 18, 2026 | 324 | 329 | 324 | 326 | +2 | +0.62% | 5,400 |
| Feb 17, 2026 | 326 | 329 | 322 | 324 | -3 | -0.92% | 7,300 |
| Feb 16, 2026 | 327 | 329 | 324 | 327 | 0 | 0.00% | 9,800 |
| Feb 13, 2026 | 325 | 327 | 322 | 327 | +2 | +0.62% | 7,900 |
| Feb 12, 2026 | 326 | 327 | 323 | 325 | 0 | 0.00% | 3,600 |