Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 464 | 464 | 456 | 460 | +1 | +0.22% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 464 | 467 | 452 | 459 | -7 | -1.50% | 15,400 |
Dec 19, 2024 | 465 | 466 | 455 | 466 | +1 | +0.22% | 6,600 |
Dec 18, 2024 | 458 | 467 | 458 | 465 | +7 | +1.53% | 8,100 |
Dec 17, 2024 | 467 | 474 | 458 | 458 | -11 | -2.35% | 3,000 |
Dec 16, 2024 | 467 | 480 | 461 | 469 | -3 | -0.64% | 4,300 |
Dec 13, 2024 | 474 | 474 | 451 | 472 | +5 | +1.07% | 5,400 |
Dec 12, 2024 | 470 | 470 | 467 | 467 | -4 | -0.85% | 4,300 |
Dec 11, 2024 | 469 | 475 | 469 | 471 | +2 | +0.43% | 2,500 |
Dec 10, 2024 | 467 | 469 | 467 | 469 | +2 | +0.43% | 800 |
Dec 9, 2024 | 471 | 471 | 467 | 467 | -4 | -0.85% | 3,700 |
Dec 6, 2024 | 478 | 478 | 471 | 471 | -8 | -1.67% | 1,200 |
Dec 5, 2024 | 486 | 487 | 473 | 479 | -7 | -1.44% | 6,100 |
Dec 4, 2024 | 470 | 486 | 469 | 486 | +16 | +3.40% | 6,800 |
Dec 3, 2024 | 475 | 475 | 463 | 470 | -5 | -1.05% | 2,200 |
Dec 2, 2024 | 478 | 478 | 470 | 475 | +5 | +1.06% | 7,500 |
Nov 29, 2024 | 470 | 470 | 469 | 470 | 0 | 0.00% | 1,900 |
Nov 28, 2024 | 457 | 470 | 457 | 470 | +10 | +2.17% | 2,300 |
Nov 27, 2024 | 460 | 470 | 455 | 460 | 0 | 0.00% | 8,500 |
Nov 26, 2024 | 452 | 465 | 452 | 460 | +8 | +1.77% | 6,000 |
Nov 25, 2024 | 455 | 455 | 452 | 452 | +2 | +0.44% | 2,400 |