kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
333
JPY
-6
(-1.77%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
333
Dec 12, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
480 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 339 339 333 333 -6 -1.77% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 339 343 339 339 -1 -0.29% 2,800
Dec 10, 2025 340 346 338 340 +1 +0.29% 5,800
Dec 9, 2025 336 339 336 339 +4 +1.19% 1,900
Dec 8, 2025 335 335 331 335 0 0.00% 4,100
Dec 5, 2025 335 335 330 335 0 0.00% 22,000
Dec 4, 2025 351 351 334 335 -17 -4.83% 12,400
Dec 3, 2025 335 352 335 352 +16 +4.76% 6,300
Dec 2, 2025 351 351 336 336 -15 -4.27% 6,400
Dec 1, 2025 355 355 346 351 -5 -1.40% 2,300
Nov 28, 2025 340 361 340 356 +16 +4.71% 11,100
Nov 27, 2025 335 340 335 340 +9 +2.72% 10,100
Nov 26, 2025 329 334 320 331 +2 +0.61% 9,300
Nov 25, 2025 335 338 323 329 -5 -1.50% 25,600
Nov 21, 2025 320 391 320 334 +14 +4.37% 163,400
Nov 20, 2025 326 327 317 320 -3 -0.93% 4,300
Nov 19, 2025 323 328 321 323 +3 +0.94% 11,900
Nov 18, 2025 326 326 320 320 -5 -1.54% 8,000
Nov 17, 2025 336 336 325 325 -11 -3.27% 13,200
Nov 14, 2025 340 369 335 336 -9 -2.61% 26,000
Nov 13, 2025 335 345 334 345 +10 +2.99% 4,900