About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
460
JPY
+1
(+0.22%)
Dec 23, 1:04 pm JST
2.93
USD
Dec 22, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
579 JPY
52 Week Low Nov 15, 2024
411 JPY
Yearly High Mar 19, 2024
579 JPY
Yearly Low Nov 15, 2024
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 464 464 456 460 +1 +0.22% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 464 467 452 459 -7 -1.50% 15,400
Dec 19, 2024 465 466 455 466 +1 +0.22% 6,600
Dec 18, 2024 458 467 458 465 +7 +1.53% 8,100
Dec 17, 2024 467 474 458 458 -11 -2.35% 3,000
Dec 16, 2024 467 480 461 469 -3 -0.64% 4,300
Dec 13, 2024 474 474 451 472 +5 +1.07% 5,400
Dec 12, 2024 470 470 467 467 -4 -0.85% 4,300
Dec 11, 2024 469 475 469 471 +2 +0.43% 2,500
Dec 10, 2024 467 469 467 469 +2 +0.43% 800
Dec 9, 2024 471 471 467 467 -4 -0.85% 3,700
Dec 6, 2024 478 478 471 471 -8 -1.67% 1,200
Dec 5, 2024 486 487 473 479 -7 -1.44% 6,100
Dec 4, 2024 470 486 469 486 +16 +3.40% 6,800
Dec 3, 2024 475 475 463 470 -5 -1.05% 2,200
Dec 2, 2024 478 478 470 475 +5 +1.06% 7,500
Nov 29, 2024 470 470 469 470 0 0.00% 1,900
Nov 28, 2024 457 470 457 470 +10 +2.17% 2,300
Nov 27, 2024 460 470 455 460 0 0.00% 8,500
Nov 26, 2024 452 465 452 460 +8 +1.77% 6,000
Nov 25, 2024 455 455 452 452 +2 +0.44% 2,400