kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
320
JPY
(ー%)
Mar 13, 1:58 pm JST
2.00
USD
Mar 13, 12:58 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
398 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 319 320 319 320 ー% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 323 0
Mar 11, 2026 320 324 320 323 +4 +1.25% 2,600
Mar 10, 2026 319 327 316 319 +4 +1.27% 16,100
Mar 9, 2026 314 318 308 315 -6 -1.87% 13,400
Mar 6, 2026 317 321 316 321 +4 +1.26% 3,900
Mar 5, 2026 321 323 317 317 +4 +1.28% 10,100
Mar 4, 2026 323 323 312 313 -11 -3.40% 12,500
Mar 3, 2026 325 330 324 324 -2 -0.61% 3,300
Mar 2, 2026 333 333 326 326 -4 -1.21% 3,400
Feb 27, 2026 330 331 329 330 +3 +0.92% 2,700
Feb 26, 2026 327 330 327 327 +1 +0.31% 1,500
Feb 25, 2026 330 330 326 326 -2 -0.61% 16,900
Feb 24, 2026 331 331 328 328 -3 -0.91% 16,400
Feb 20, 2026 333 334 328 331 -5 -1.49% 3,300
Feb 19, 2026 326 337 326 336 +10 +3.07% 7,300
Feb 18, 2026 324 329 324 326 +2 +0.62% 5,400
Feb 17, 2026 326 329 322 324 -3 -0.92% 7,300
Feb 16, 2026 327 329 324 327 0 0.00% 9,800
Feb 13, 2026 325 327 322 327 +2 +0.62% 7,900
Feb 12, 2026 326 327 323 325 0 0.00% 3,600