Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 302 | 302 | 302 | 302 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 303 | 303 | 302 | 302 | 0 | 0.00% | 1,200 |
| Apr 27, 2026 | 312 | 312 | 300 | 302 | -6 | -1.95% | 6,600 |
| Apr 24, 2026 | 306 | 308 | 303 | 308 | +2 | +0.65% | 1,000 |
| Apr 23, 2026 | 304 | 306 | 304 | 306 | +3 | +0.99% | 300 |
| Apr 22, 2026 | 306 | 307 | 302 | 303 | -2 | -0.66% | 7,000 |
| Apr 21, 2026 | 304 | 308 | 304 | 305 | -1 | -0.33% | 3,500 |
| Apr 20, 2026 | 306 | 307 | 306 | 306 | 0 | 0.00% | 600 |
| Apr 17, 2026 | 308 | 308 | 306 | 306 | -2 | -0.65% | 300 |
| Apr 16, 2026 | 309 | 309 | 308 | 308 | +2 | +0.65% | 400 |
| Apr 15, 2026 | 308 | 308 | 306 | 306 | -2 | -0.65% | 800 |
| Apr 14, 2026 | 309 | 311 | 308 | 308 | -4 | -1.28% | 10,900 |
| Apr 13, 2026 | 312 | 312 | 312 | 312 | +3 | +0.97% | 1,000 |
| Apr 10, 2026 | 315 | 315 | 308 | 309 | -5 | -1.59% | 1,000 |
| Apr 9, 2026 | 313 | 314 | 312 | 314 | +5 | +1.62% | 5,400 |
| Apr 8, 2026 | 313 | 313 | 309 | 309 | +4 | +1.31% | 1,500 |
| Apr 7, 2026 | 318 | 318 | 305 | 305 | -14 | -4.39% | 3,700 |
| Apr 6, 2026 | 309 | 319 | 309 | 319 | +12 | +3.91% | 300 |
| Apr 3, 2026 | 304 | 311 | 304 | 307 | +3 | +0.99% | 300 |
| Apr 2, 2026 | 305 | 310 | 304 | 304 | -1 | -0.33% | 500 |
| Apr 1, 2026 | 307 | 311 | 305 | 305 | +5 | +1.67% | 1,900 |