kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
330
JPY
+3
(+0.92%)
Jan 29, 1:04 pm JST
2.15
USD
Jan 28, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
398 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 326 330 326 330 +3 +0.92% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 328 333 327 327 -1 -0.30% 7,100
Jan 27, 2026 326 328 326 328 +3 +0.92% 1,100
Jan 26, 2026 331 331 324 325 -8 -2.40% 7,000
Jan 23, 2026 333 334 332 333 -1 -0.30% 2,300
Jan 22, 2026 331 336 331 334 +4 +1.21% 5,600
Jan 21, 2026 334 334 328 330 -1 -0.30% 6,200
Jan 20, 2026 333 334 331 331 +2 +0.61% 500
Jan 19, 2026 336 336 328 329 -2 -0.60% 3,500
Jan 16, 2026 333 335 330 331 0 0.00% 3,800
Jan 15, 2026 332 332 325 331 +4 +1.22% 4,000
Jan 14, 2026 333 334 327 327 -5 -1.51% 3,900
Jan 13, 2026 330 332 329 332 +5 +1.53% 4,500
Jan 9, 2026 328 328 327 327 0 0.00% 200
Jan 8, 2026 325 328 325 327 +2 +0.62% 1,200
Jan 7, 2026 325 325 325 325 0 0.00% 1,600
Jan 6, 2026 324 338 322 325 +3 +0.93% 8,900
Jan 5, 2026 330 330 312 322 -4 -1.23% 11,500
Dec 30, 2025 323 326 321 326 +7 +2.19% 6,500
Dec 29, 2025 323 323 319 319 +3 +0.95% 1,800
Dec 26, 2025 318 320 316 316 +2 +0.64% 6,800