Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 326 | 330 | 326 | 330 | +3 | +0.92% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 328 | 333 | 327 | 327 | -1 | -0.30% | 7,100 |
| Jan 27, 2026 | 326 | 328 | 326 | 328 | +3 | +0.92% | 1,100 |
| Jan 26, 2026 | 331 | 331 | 324 | 325 | -8 | -2.40% | 7,000 |
| Jan 23, 2026 | 333 | 334 | 332 | 333 | -1 | -0.30% | 2,300 |
| Jan 22, 2026 | 331 | 336 | 331 | 334 | +4 | +1.21% | 5,600 |
| Jan 21, 2026 | 334 | 334 | 328 | 330 | -1 | -0.30% | 6,200 |
| Jan 20, 2026 | 333 | 334 | 331 | 331 | +2 | +0.61% | 500 |
| Jan 19, 2026 | 336 | 336 | 328 | 329 | -2 | -0.60% | 3,500 |
| Jan 16, 2026 | 333 | 335 | 330 | 331 | 0 | 0.00% | 3,800 |
| Jan 15, 2026 | 332 | 332 | 325 | 331 | +4 | +1.22% | 4,000 |
| Jan 14, 2026 | 333 | 334 | 327 | 327 | -5 | -1.51% | 3,900 |
| Jan 13, 2026 | 330 | 332 | 329 | 332 | +5 | +1.53% | 4,500 |
| Jan 9, 2026 | 328 | 328 | 327 | 327 | 0 | 0.00% | 200 |
| Jan 8, 2026 | 325 | 328 | 325 | 327 | +2 | +0.62% | 1,200 |
| Jan 7, 2026 | 325 | 325 | 325 | 325 | 0 | 0.00% | 1,600 |
| Jan 6, 2026 | 324 | 338 | 322 | 325 | +3 | +0.93% | 8,900 |
| Jan 5, 2026 | 330 | 330 | 312 | 322 | -4 | -1.23% | 11,500 |
| Dec 30, 2025 | 323 | 326 | 321 | 326 | +7 | +2.19% | 6,500 |
| Dec 29, 2025 | 323 | 323 | 319 | 319 | +3 | +0.95% | 1,800 |
| Dec 26, 2025 | 318 | 320 | 316 | 316 | +2 | +0.64% | 6,800 |