kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
333
JPY
-6
(-1.77%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
333
Dec 12, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
480 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 355 355 330 333 -23 -6.46% 75,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 327 391 313 356 +30 +9.20% 313,200
Oct, 2025 347 347 314 326 -21 -6.05% 83,500
Sep, 2025 364 398 329 347 -16 -4.41% 130,700
Aug, 2025 345 370 332 363 +18 +5.22% 194,900
Jul, 2025 324 345 319 345 +16 +4.86% 105,800
Jun, 2025 313 340 304 329 +17 +5.45% 135,600
May, 2025 291 325 272 312 +22 +7.59% 284,000
Apr, 2025 321 363 234 290 -28 -8.81% 2,224,900
Mar, 2025 337 338 314 318 -13 -3.93% 164,000
Feb, 2025 329 343 323 331 +3 +0.91% 280,500
Jan, 2025 330 344 310 328 -1 -0.30% 337,200
Dec, 2024 478 487 321 329 -141 -30.00% 757,200
Nov, 2024 458 522 411 470 +17 +3.75% 184,300
Oct, 2024 482 483 440 453 -21 -4.43% 102,100
Sep, 2024 526 540 454 474 -54 -10.23% 108,500
Aug, 2024 535 535 421 528 -5 -0.94% 129,300
Jul, 2024 508 546 505 533 +17 +3.29% 86,400
Jun, 2024 539 539 492 516 -3 -0.58% 66,400
May, 2024 550 550 499 519 -18 -3.35% 43,100
Apr, 2024 526 560 505 537 +14 +2.68% 56,400