Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 478 | 487 | 451 | 460 | -10 | -2.13% | 102,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 458 | 522 | 411 | 470 | +17 | +3.75% | 184,300 |
Oct, 2024 | 482 | 483 | 440 | 453 | -21 | -4.43% | 102,100 |
Sep, 2024 | 526 | 540 | 454 | 474 | -54 | -10.23% | 108,500 |
Aug, 2024 | 535 | 535 | 421 | 528 | -5 | -0.94% | 129,300 |
Jul, 2024 | 508 | 546 | 505 | 533 | +17 | +3.29% | 86,400 |
Jun, 2024 | 539 | 539 | 492 | 516 | -3 | -0.58% | 66,400 |
May, 2024 | 550 | 550 | 499 | 519 | -18 | -3.35% | 43,100 |
Apr, 2024 | 526 | 560 | 505 | 537 | +14 | +2.68% | 56,400 |
Mar, 2024 | 550 | 579 | 504 | 523 | -11 | -2.06% | 194,200 |
Feb, 2024 | 525 | 534 | 490 | 534 | +13 | +2.50% | 114,600 |
Jan, 2024 | 495 | 527 | 490 | 521 | +30 | +6.11% | 86,500 |
Dec, 2023 | 502 | 514 | 475 | 491 | -6 | -1.21% | 144,900 |
Nov, 2023 | 472 | 505 | 452 | 497 | +35 | +7.58% | 152,000 |
Oct, 2023 | 504 | 515 | 448 | 462 | -44 | -8.70% | 386,900 |
Sep, 2023 | 569 | 620 | 504 | 506 | -64 | -11.23% | 530,900 |
Aug, 2023 | 639 | 652 | 552 | 570 | -59 | -9.38% | 255,500 |
Jul, 2023 | 607 | 645 | 598 | 629 | +26 | +4.31% | 97,200 |
Jun, 2023 | 598 | 616 | 585 | 603 | +9 | +1.52% | 76,200 |
May, 2023 | 615 | 619 | 573 | 594 | -21 | -3.41% | 128,800 |
Apr, 2023 | 594 | 642 | 583 | 615 | +26 | +4.41% | 126,500 |