About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
460
JPY
+1
(+0.22%)
Dec 23, 1:04 pm JST
2.93
USD
Dec 22, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
579 JPY
52 Week Low Nov 15, 2024
411 JPY
Yearly High Mar 19, 2024
579 JPY
Yearly Low Nov 15, 2024
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 478 487 451 460 -10 -2.13% 102,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 458 522 411 470 +17 +3.75% 184,300
Oct, 2024 482 483 440 453 -21 -4.43% 102,100
Sep, 2024 526 540 454 474 -54 -10.23% 108,500
Aug, 2024 535 535 421 528 -5 -0.94% 129,300
Jul, 2024 508 546 505 533 +17 +3.29% 86,400
Jun, 2024 539 539 492 516 -3 -0.58% 66,400
May, 2024 550 550 499 519 -18 -3.35% 43,100
Apr, 2024 526 560 505 537 +14 +2.68% 56,400
Mar, 2024 550 579 504 523 -11 -2.06% 194,200
Feb, 2024 525 534 490 534 +13 +2.50% 114,600
Jan, 2024 495 527 490 521 +30 +6.11% 86,500
Dec, 2023 502 514 475 491 -6 -1.21% 144,900
Nov, 2023 472 505 452 497 +35 +7.58% 152,000
Oct, 2023 504 515 448 462 -44 -8.70% 386,900
Sep, 2023 569 620 504 506 -64 -11.23% 530,900
Aug, 2023 639 652 552 570 -59 -9.38% 255,500
Jul, 2023 607 645 598 629 +26 +4.31% 97,200
Jun, 2023 598 616 585 603 +9 +1.52% 76,200
May, 2023 615 619 573 594 -21 -3.41% 128,800
Apr, 2023 594 642 583 615 +26 +4.41% 126,500