Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 355 | 355 | 330 | 333 | -23 | -6.46% | 75,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 327 | 391 | 313 | 356 | +30 | +9.20% | 313,200 |
| Oct, 2025 | 347 | 347 | 314 | 326 | -21 | -6.05% | 83,500 |
| Sep, 2025 | 364 | 398 | 329 | 347 | -16 | -4.41% | 130,700 |
| Aug, 2025 | 345 | 370 | 332 | 363 | +18 | +5.22% | 194,900 |
| Jul, 2025 | 324 | 345 | 319 | 345 | +16 | +4.86% | 105,800 |
| Jun, 2025 | 313 | 340 | 304 | 329 | +17 | +5.45% | 135,600 |
| May, 2025 | 291 | 325 | 272 | 312 | +22 | +7.59% | 284,000 |
| Apr, 2025 | 321 | 363 | 234 | 290 | -28 | -8.81% | 2,224,900 |
| Mar, 2025 | 337 | 338 | 314 | 318 | -13 | -3.93% | 164,000 |
| Feb, 2025 | 329 | 343 | 323 | 331 | +3 | +0.91% | 280,500 |
| Jan, 2025 | 330 | 344 | 310 | 328 | -1 | -0.30% | 337,200 |
| Dec, 2024 | 478 | 487 | 321 | 329 | -141 | -30.00% | 757,200 |
| Nov, 2024 | 458 | 522 | 411 | 470 | +17 | +3.75% | 184,300 |
| Oct, 2024 | 482 | 483 | 440 | 453 | -21 | -4.43% | 102,100 |
| Sep, 2024 | 526 | 540 | 454 | 474 | -54 | -10.23% | 108,500 |
| Aug, 2024 | 535 | 535 | 421 | 528 | -5 | -0.94% | 129,300 |
| Jul, 2024 | 508 | 546 | 505 | 533 | +17 | +3.29% | 86,400 |
| Jun, 2024 | 539 | 539 | 492 | 516 | -3 | -0.58% | 66,400 |
| May, 2024 | 550 | 550 | 499 | 519 | -18 | -3.35% | 43,100 |
| Apr, 2024 | 526 | 560 | 505 | 537 | +14 | +2.68% | 56,400 |