CRG HOLDINGS CO.,LTD.(7041) Historical

52 Week High Sep 5, 2025

398 JPY

52 Week Low May 2, 2025

272 JPY

Yearly High Jan 6, 2026

338 JPY

Yearly Low Mar 23, 2026

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	312	312	300	302	-6	-1.95%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	308	+0.65%	304	12,400	0	140,400	ー
Apr 17, 2026	306	-0.97%	309	13,400	0	139,800	ー
Apr 10, 2026	309	+0.65%	311	11,900	0	138,900	ー
Apr 3, 2026	307	+0.66%	305	4,900	0	131,400	ー
Mar 27, 2026	305	-2.56%	304	10,300	0	133,600	ー
Mar 19, 2026	313	-2.19%	317	7,800	0	165,900	ー
Mar 13, 2026	320	-0.31%	318	32,700	0	164,500	ー
Mar 6, 2026	321	-2.73%	320	33,200	0	168,300	ー
Feb 27, 2026	330	-0.30%	329	37,500	0	189,600	ー
Feb 20, 2026	331	+1.22%	328	33,100	0	157,100	ー
Feb 13, 2026	327	+1.24%	325	16,400	0	160,600	ー
Feb 6, 2026	323	-1.82%	326	20,100	0	158,000	ー
Jan 30, 2026	329	-1.20%	328	17,500	0	158,200	ー
Jan 23, 2026	333	+0.60%	331	18,100	0	162,100	ー
Jan 16, 2026	331	+1.22%	330	16,200	0	162,700	ー
Jan 9, 2026	327	+0.31%	326	23,400	0	162,200	ー
Dec 30, 2025	326	+3.16%	323	8,300	ー	ー	ー
Dec 26, 2025	316	-1.56%	314	111,400	0	173,900	ー
Dec 19, 2025	321	-3.60%	324	38,700	0	170,200	ー
Dec 12, 2025	333	-0.60%	337	20,100	0	177,100	ー