CRG HOLDINGS CO.,LTD.(7041) Historical

52 Week High Sep 5, 2025

398 JPY

52 Week Low Apr 7, 2025

234 JPY

Yearly High Sep 5, 2025

398 JPY

Yearly Low Apr 7, 2025

234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	331	333	324	330	-3	-0.90%	17,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	333	+0.60%	331	18,100	0	162,100	ー
Jan 16, 2026	331	+1.22%	330	16,200	0	162,700	ー
Jan 9, 2026	327	+0.31%	326	23,400	0	162,200	ー
Dec 30, 2025	326	+3.16%	323	8,300	ー	ー	ー
Dec 26, 2025	316	-1.56%	314	111,400	0	173,900	ー
Dec 19, 2025	321	-3.60%	324	38,700	0	170,200	ー
Dec 12, 2025	333	-0.60%	337	20,100	0	177,100	ー
Dec 5, 2025	335	-5.90%	338	49,400	0	186,700	ー
Nov 28, 2025	356	+6.59%	335	56,100	0	172,300	ー
Nov 21, 2025	334	-0.60%	353	200,800	500	171,400	342.80
Nov 14, 2025	336	+2.75%	346	40,500	500	170,200	340.40
Nov 7, 2025	327	+0.31%	323	15,800	0	157,000	ー
Oct 31, 2025	326	+0.62%	325	8,800	0	157,000	ー
Oct 24, 2025	324	+0.93%	322	10,300	0	153,000	ー
Oct 17, 2025	321	-2.73%	320	28,100	0	147,900	ー
Oct 10, 2025	330	+0.30%	332	14,400	0	151,500	ー
Oct 3, 2025	329	-5.46%	334	28,700	200	149,000	745.00
Sep 26, 2025	348	-2.52%	342	30,900	0	145,100	ー
Sep 19, 2025	357	-2.99%	362	18,800	0	139,900	ー
Sep 12, 2025	368	-2.13%	373	33,900	0	140,100	ー