CRG HOLDINGS CO.,LTD.(7041) Historical

52 Week High Nov 14, 2024

522 JPY

52 Week Low Apr 7, 2025

234 JPY

Yearly High Sep 5, 2025

398 JPY

Yearly Low Apr 7, 2025

234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	323	330	322	326	+2	+0.62%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	324	+0.93%	322	10,300	0	153,000	ー
Oct 17, 2025	321	-2.73%	320	28,100	0	147,900	ー
Oct 10, 2025	330	+0.30%	332	14,400	0	151,500	ー
Oct 3, 2025	329	-5.46%	334	28,700	200	149,000	745.00
Sep 26, 2025	348	-2.52%	342	30,900	0	145,100	ー
Sep 19, 2025	357	-2.99%	362	18,800	0	139,900	ー
Sep 12, 2025	368	-2.13%	373	33,900	0	140,100	ー
Sep 5, 2025	376	+3.58%	379	40,300	0	134,000	ー
Aug 29, 2025	363	+7.72%	352	48,700	0	141,600	ー
Aug 22, 2025	337	-1.75%	340	28,800	0	143,300	ー
Aug 15, 2025	343	-1.72%	354	90,300	0	147,400	ー
Aug 8, 2025	349	+1.45%	345	24,600	0	124,500	ー
Aug 1, 2025	344	+2.69%	338	21,400	0	111,900	ー
Jul 25, 2025	335	0.00%	327	25,600	0	102,800	ー
Jul 18, 2025	335	+2.76%	330	35,300	0	104,000	ー
Jul 11, 2025	326	-1.21%	324	15,800	0	103,600	ー
Jul 4, 2025	330	-0.90%	328	16,200	0	104,600	ー
Jun 27, 2025	333	+2.46%	327	48,300	0	108,000	ー
Jun 20, 2025	325	+4.50%	321	36,600	0	112,900	ー
Jun 13, 2025	311	+0.97%	310	23,200	0	104,100	ー