CRG HOLDINGS CO.,LTD.(7041) Historical

52 Week High Sep 5, 2025

398 JPY

52 Week Low Apr 7, 2025

234 JPY

Yearly High Sep 5, 2025

398 JPY

Yearly Low Apr 7, 2025

234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	319	320	319	320	ー	ー%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	320	-0.31%	318	32,700	ー	ー	ー
Mar 6, 2026	321	-2.73%	320	33,200	0	168,300	ー
Feb 27, 2026	330	-0.30%	329	37,500	0	189,600	ー
Feb 20, 2026	331	+1.22%	328	33,100	0	157,100	ー
Feb 13, 2026	327	+1.24%	325	16,400	0	160,600	ー
Feb 6, 2026	323	-1.82%	326	20,100	0	158,000	ー
Jan 30, 2026	329	-1.20%	328	17,500	0	158,200	ー
Jan 23, 2026	333	+0.60%	331	18,100	0	162,100	ー
Jan 16, 2026	331	+1.22%	330	16,200	0	162,700	ー
Jan 9, 2026	327	+0.31%	326	23,400	0	162,200	ー
Dec 30, 2025	326	+3.16%	323	8,300	ー	ー	ー
Dec 26, 2025	316	-1.56%	314	111,400	0	173,900	ー
Dec 19, 2025	321	-3.60%	324	38,700	0	170,200	ー
Dec 12, 2025	333	-0.60%	337	20,100	0	177,100	ー
Dec 5, 2025	335	-5.90%	338	49,400	0	186,700	ー
Nov 28, 2025	356	+6.59%	335	56,100	0	172,300	ー
Nov 21, 2025	334	-0.60%	353	200,800	500	171,400	342.80
Nov 14, 2025	336	+2.75%	346	40,500	500	170,200	340.40
Nov 7, 2025	327	+0.31%	323	15,800	0	157,000	ー
Oct 31, 2025	326	+0.62%	325	8,800	0	157,000	ー