Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 464 | 464 | 456 | 460 | +1 | +0.22% | 12,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 459 | -2.75% | 462 | 37,400 | ー | ー | ー |
Dec 13, 2024 | 472 | +0.21% | 466 | 16,700 | 0 | 34,700 | ー |
Dec 6, 2024 | 471 | +0.21% | 475 | 23,800 | 0 | 32,300 | ー |
Nov 29, 2024 | 470 | +4.44% | 462 | 21,100 | 0 | 28,400 | ー |
Nov 22, 2024 | 450 | +2.51% | 443 | 43,500 | 0 | 28,300 | ー |
Nov 15, 2024 | 439 | -1.57% | 465 | 94,900 | 0 | 25,400 | ー |
Nov 8, 2024 | 446 | -1.11% | 446 | 19,500 | 0 | 19,200 | ー |
Nov 1, 2024 | 451 | +0.22% | 448 | 31,600 | 0 | 19,100 | ー |
Oct 25, 2024 | 450 | -5.46% | 457 | 22,600 | 0 | 18,600 | ー |
Oct 18, 2024 | 476 | +1.06% | 472 | 5,700 | 0 | 17,500 | ー |
Oct 11, 2024 | 471 | 0.00% | 477 | 24,000 | 0 | 18,200 | ー |
Oct 4, 2024 | 471 | -2.28% | 470 | 37,700 | 0 | 18,500 | ー |
Sep 27, 2024 | 482 | -10.24% | 501 | 59,900 | 0 | 15,900 | ー |
Sep 20, 2024 | 537 | +3.27% | 517 | 10,400 | 0 | 13,300 | ー |
Sep 13, 2024 | 520 | +0.97% | 519 | 13,800 | 0 | 12,800 | ー |
Sep 6, 2024 | 515 | -2.46% | 524 | 10,200 | 0 | 13,700 | ー |
Aug 30, 2024 | 528 | +7.54% | 509 | 30,300 | 0 | 14,400 | ー |
Aug 23, 2024 | 491 | +1.45% | 484 | 13,500 | 0 | 18,500 | ー |
Aug 16, 2024 | 484 | -1.63% | 488 | 28,200 | 0 | 18,800 | ー |
Aug 9, 2024 | 492 | -2.38% | 461 | 47,800 | 0 | 15,300 | ー |