Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 335 | 346 | 331 | 333 | -2 | -0.60% | 25,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 355 | 355 | 330 | 335 | -21 | -5.90% | 49,400 |
| Nov 28, 2025 | 335 | 361 | 320 | 356 | +22 | +6.59% | 56,100 |
| Nov 21, 2025 | 336 | 391 | 317 | 334 | -2 | -0.60% | 200,800 |
| Nov 14, 2025 | 324 | 369 | 324 | 336 | +9 | +2.75% | 40,500 |
| Nov 7, 2025 | 327 | 333 | 313 | 327 | +1 | +0.31% | 15,800 |
| Oct 31, 2025 | 323 | 330 | 322 | 326 | +2 | +0.62% | 8,800 |
| Oct 24, 2025 | 323 | 326 | 317 | 324 | +3 | +0.93% | 10,300 |
| Oct 17, 2025 | 327 | 327 | 314 | 321 | -9 | -2.73% | 28,100 |
| Oct 10, 2025 | 329 | 341 | 324 | 330 | +1 | +0.30% | 14,400 |
| Oct 3, 2025 | 350 | 350 | 318 | 329 | -19 | -5.46% | 28,700 |
| Sep 26, 2025 | 363 | 363 | 329 | 348 | -9 | -2.52% | 30,900 |
| Sep 19, 2025 | 366 | 370 | 353 | 357 | -11 | -2.99% | 18,800 |
| Sep 12, 2025 | 392 | 396 | 354 | 368 | -8 | -2.13% | 33,900 |
| Sep 5, 2025 | 364 | 398 | 352 | 376 | +13 | +3.58% | 40,300 |
| Aug 29, 2025 | 340 | 370 | 332 | 363 | +26 | +7.72% | 48,700 |
| Aug 22, 2025 | 349 | 351 | 333 | 337 | -6 | -1.75% | 28,800 |
| Aug 15, 2025 | 350 | 370 | 343 | 343 | -6 | -1.72% | 90,300 |
| Aug 8, 2025 | 345 | 352 | 335 | 349 | +5 | +1.45% | 24,600 |
| Aug 1, 2025 | 337 | 345 | 328 | 344 | +9 | +2.69% | 21,400 |
| Jul 25, 2025 | 335 | 337 | 324 | 335 | 0 | 0.00% | 25,600 |