kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
330
JPY
+3
(+0.92%)
Jan 29, 1:04 pm JST
2.15
USD
Jan 28, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
398 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 331 333 324 330 -3 -0.90% 17,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 336 336 328 333 +2 +0.60% 18,100
Jan 16, 2026 330 335 325 331 +4 +1.22% 16,200
Jan 9, 2026 330 338 312 327 +1 +0.31% 23,400
Dec 30, 2025 323 326 319 326 +10 +3.16% 8,300
Dec 26, 2025 322 326 309 316 -5 -1.56% 111,400
Dec 19, 2025 330 333 319 321 -12 -3.60% 38,700
Dec 12, 2025 335 346 331 333 -2 -0.60% 20,100
Dec 5, 2025 355 355 330 335 -21 -5.90% 49,400
Nov 28, 2025 335 361 320 356 +22 +6.59% 56,100
Nov 21, 2025 336 391 317 334 -2 -0.60% 200,800
Nov 14, 2025 324 369 324 336 +9 +2.75% 40,500
Nov 7, 2025 327 333 313 327 +1 +0.31% 15,800
Oct 31, 2025 323 330 322 326 +2 +0.62% 8,800
Oct 24, 2025 323 326 317 324 +3 +0.93% 10,300
Oct 17, 2025 327 327 314 321 -9 -2.73% 28,100
Oct 10, 2025 329 341 324 330 +1 +0.30% 14,400
Oct 3, 2025 350 350 318 329 -19 -5.46% 28,700
Sep 26, 2025 363 363 329 348 -9 -2.52% 30,900
Sep 19, 2025 366 370 353 357 -11 -2.99% 18,800
Sep 12, 2025 392 396 354 368 -8 -2.13% 33,900