kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
333
JPY
-6
(-1.77%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
333
Dec 12, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
480 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 335 346 331 333 -2 -0.60% 25,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 355 355 330 335 -21 -5.90% 49,400
Nov 28, 2025 335 361 320 356 +22 +6.59% 56,100
Nov 21, 2025 336 391 317 334 -2 -0.60% 200,800
Nov 14, 2025 324 369 324 336 +9 +2.75% 40,500
Nov 7, 2025 327 333 313 327 +1 +0.31% 15,800
Oct 31, 2025 323 330 322 326 +2 +0.62% 8,800
Oct 24, 2025 323 326 317 324 +3 +0.93% 10,300
Oct 17, 2025 327 327 314 321 -9 -2.73% 28,100
Oct 10, 2025 329 341 324 330 +1 +0.30% 14,400
Oct 3, 2025 350 350 318 329 -19 -5.46% 28,700
Sep 26, 2025 363 363 329 348 -9 -2.52% 30,900
Sep 19, 2025 366 370 353 357 -11 -2.99% 18,800
Sep 12, 2025 392 396 354 368 -8 -2.13% 33,900
Sep 5, 2025 364 398 352 376 +13 +3.58% 40,300
Aug 29, 2025 340 370 332 363 +26 +7.72% 48,700
Aug 22, 2025 349 351 333 337 -6 -1.75% 28,800
Aug 15, 2025 350 370 343 343 -6 -1.72% 90,300
Aug 8, 2025 345 352 335 349 +5 +1.45% 24,600
Aug 1, 2025 337 345 328 344 +9 +2.69% 21,400
Jul 25, 2025 335 337 324 335 0 0.00% 25,600