Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 464 | 464 | 456 | 460 | +1 | +0.22% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 467 | 480 | 452 | 459 | -13 | -2.75% | 37,400 |
Dec 13, 2024 | 471 | 475 | 451 | 472 | +1 | +0.21% | 16,700 |
Dec 6, 2024 | 478 | 487 | 463 | 471 | +1 | +0.21% | 23,800 |
Nov 29, 2024 | 455 | 470 | 452 | 470 | +20 | +4.44% | 21,100 |
Nov 22, 2024 | 441 | 455 | 430 | 450 | +11 | +2.51% | 43,500 |
Nov 15, 2024 | 449 | 522 | 411 | 439 | -7 | -1.57% | 94,900 |
Nov 8, 2024 | 449 | 457 | 440 | 446 | -5 | -1.11% | 19,500 |
Nov 1, 2024 | 450 | 459 | 440 | 451 | +1 | +0.22% | 31,600 |
Oct 25, 2024 | 472 | 473 | 449 | 450 | -26 | -5.46% | 22,600 |
Oct 18, 2024 | 473 | 479 | 466 | 476 | +5 | +1.06% | 5,700 |
Oct 11, 2024 | 478 | 483 | 470 | 471 | 0 | 0.00% | 24,000 |
Oct 4, 2024 | 460 | 482 | 454 | 471 | -11 | -2.28% | 37,700 |
Sep 27, 2024 | 534 | 534 | 477 | 482 | -55 | -10.24% | 59,900 |
Sep 20, 2024 | 518 | 537 | 511 | 537 | +17 | +3.27% | 10,400 |
Sep 13, 2024 | 522 | 526 | 515 | 520 | +5 | +0.97% | 13,800 |
Sep 6, 2024 | 526 | 540 | 515 | 515 | -13 | -2.46% | 10,200 |
Aug 30, 2024 | 491 | 528 | 485 | 528 | +37 | +7.54% | 30,300 |
Aug 23, 2024 | 482 | 500 | 470 | 491 | +7 | +1.45% | 13,500 |
Aug 16, 2024 | 499 | 501 | 480 | 484 | -8 | -1.63% | 28,200 |
Aug 9, 2024 | 500 | 500 | 421 | 492 | -12 | -2.38% | 47,800 |