kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
302
JPY
0
(0.00%)
Apr 30, 9:00 am JST
1.88
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
398 JPY
52 Week Low May 2, 2025
272 JPY
Yearly High Jan 6, 2026
338 JPY
Yearly Low Mar 23, 2026
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 312 312 300 302 -6 -1.95% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 306 308 302 308 +2 +0.65% 12,400
Apr 17, 2026 312 312 306 306 -3 -0.97% 13,400
Apr 10, 2026 309 319 305 309 +2 +0.65% 11,900
Apr 3, 2026 305 311 300 307 +2 +0.66% 4,900
Mar 27, 2026 307 309 295 305 -8 -2.56% 10,300
Mar 19, 2026 318 320 309 313 -7 -2.19% 7,800
Mar 13, 2026 314 327 308 320 -1 -0.31% 32,700
Mar 6, 2026 333 333 312 321 -9 -2.73% 33,200
Feb 27, 2026 331 331 326 330 -1 -0.30% 37,500
Feb 20, 2026 327 337 322 331 +4 +1.22% 33,100
Feb 13, 2026 326 328 322 327 +4 +1.24% 16,400
Feb 6, 2026 337 337 321 323 -6 -1.82% 20,100
Jan 30, 2026 331 333 324 329 -4 -1.20% 17,500
Jan 23, 2026 336 336 328 333 +2 +0.60% 18,100
Jan 16, 2026 330 335 325 331 +4 +1.22% 16,200
Jan 9, 2026 330 338 312 327 +1 +0.31% 23,400
Dec 30, 2025 323 326 319 326 +10 +3.16% 8,300
Dec 26, 2025 322 326 309 316 -5 -1.56% 111,400
Dec 19, 2025 330 333 319 321 -12 -3.60% 38,700
Dec 12, 2025 335 346 331 333 -2 -0.60% 20,100