CRG HOLDINGS CO.,LTD.(7041) Historical

52 Week High Sep 5, 2025

398 JPY

52 Week Low Apr 7, 2025

234 JPY

Yearly High Sep 5, 2025

398 JPY

Yearly Low Apr 7, 2025

234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	318	319	318	319	-1	-0.31%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	314	327	308	320	-1	-0.31%	32,700
Mar 6, 2026	333	333	312	321	-9	-2.73%	33,200
Feb 27, 2026	331	331	326	330	-1	-0.30%	37,500
Feb 20, 2026	327	337	322	331	+4	+1.22%	33,100
Feb 13, 2026	326	328	322	327	+4	+1.24%	16,400
Feb 6, 2026	337	337	321	323	-6	-1.82%	20,100
Jan 30, 2026	331	333	324	329	-4	-1.20%	17,500
Jan 23, 2026	336	336	328	333	+2	+0.60%	18,100
Jan 16, 2026	330	335	325	331	+4	+1.22%	16,200
Jan 9, 2026	330	338	312	327	+1	+0.31%	23,400
Dec 30, 2025	323	326	319	326	+10	+3.16%	8,300
Dec 26, 2025	322	326	309	316	-5	-1.56%	111,400
Dec 19, 2025	330	333	319	321	-12	-3.60%	38,700
Dec 12, 2025	335	346	331	333	-2	-0.60%	20,100
Dec 5, 2025	355	355	330	335	-21	-5.90%	49,400
Nov 28, 2025	335	361	320	356	+22	+6.59%	56,100
Nov 21, 2025	336	391	317	334	-2	-0.60%	200,800
Nov 14, 2025	324	369	324	336	+9	+2.75%	40,500
Nov 7, 2025	327	333	313	327	+1	+0.31%	15,800
Oct 31, 2025	323	330	322	326	+2	+0.62%	8,800