Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 312 | 312 | 300 | 302 | -6 | -1.95% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 306 | 308 | 302 | 308 | +2 | +0.65% | 12,400 |
| Apr 17, 2026 | 312 | 312 | 306 | 306 | -3 | -0.97% | 13,400 |
| Apr 10, 2026 | 309 | 319 | 305 | 309 | +2 | +0.65% | 11,900 |
| Apr 3, 2026 | 305 | 311 | 300 | 307 | +2 | +0.66% | 4,900 |
| Mar 27, 2026 | 307 | 309 | 295 | 305 | -8 | -2.56% | 10,300 |
| Mar 19, 2026 | 318 | 320 | 309 | 313 | -7 | -2.19% | 7,800 |
| Mar 13, 2026 | 314 | 327 | 308 | 320 | -1 | -0.31% | 32,700 |
| Mar 6, 2026 | 333 | 333 | 312 | 321 | -9 | -2.73% | 33,200 |
| Feb 27, 2026 | 331 | 331 | 326 | 330 | -1 | -0.30% | 37,500 |
| Feb 20, 2026 | 327 | 337 | 322 | 331 | +4 | +1.22% | 33,100 |
| Feb 13, 2026 | 326 | 328 | 322 | 327 | +4 | +1.24% | 16,400 |
| Feb 6, 2026 | 337 | 337 | 321 | 323 | -6 | -1.82% | 20,100 |
| Jan 30, 2026 | 331 | 333 | 324 | 329 | -4 | -1.20% | 17,500 |
| Jan 23, 2026 | 336 | 336 | 328 | 333 | +2 | +0.60% | 18,100 |
| Jan 16, 2026 | 330 | 335 | 325 | 331 | +4 | +1.22% | 16,200 |
| Jan 9, 2026 | 330 | 338 | 312 | 327 | +1 | +0.31% | 23,400 |
| Dec 30, 2025 | 323 | 326 | 319 | 326 | +10 | +3.16% | 8,300 |
| Dec 26, 2025 | 322 | 326 | 309 | 316 | -5 | -1.56% | 111,400 |
| Dec 19, 2025 | 330 | 333 | 319 | 321 | -12 | -3.60% | 38,700 |
| Dec 12, 2025 | 335 | 346 | 331 | 333 | -2 | -0.60% | 20,100 |