About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
460
JPY
+1
(+0.22%)
Dec 23, 1:04 pm JST
2.93
USD
Dec 22, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
579 JPY
52 Week Low Nov 15, 2024
411 JPY
Yearly High Mar 19, 2024
579 JPY
Yearly Low Nov 15, 2024
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 464 464 456 460 +1 +0.22% 12,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 467 480 452 459 -13 -2.75% 37,400
Dec 13, 2024 471 475 451 472 +1 +0.21% 16,700
Dec 6, 2024 478 487 463 471 +1 +0.21% 23,800
Nov 29, 2024 455 470 452 470 +20 +4.44% 21,100
Nov 22, 2024 441 455 430 450 +11 +2.51% 43,500
Nov 15, 2024 449 522 411 439 -7 -1.57% 94,900
Nov 8, 2024 449 457 440 446 -5 -1.11% 19,500
Nov 1, 2024 450 459 440 451 +1 +0.22% 31,600
Oct 25, 2024 472 473 449 450 -26 -5.46% 22,600
Oct 18, 2024 473 479 466 476 +5 +1.06% 5,700
Oct 11, 2024 478 483 470 471 0 0.00% 24,000
Oct 4, 2024 460 482 454 471 -11 -2.28% 37,700
Sep 27, 2024 534 534 477 482 -55 -10.24% 59,900
Sep 20, 2024 518 537 511 537 +17 +3.27% 10,400
Sep 13, 2024 522 526 515 520 +5 +0.97% 13,800
Sep 6, 2024 526 540 515 515 -13 -2.46% 10,200
Aug 30, 2024 491 528 485 528 +37 +7.54% 30,300
Aug 23, 2024 482 500 470 491 +7 +1.45% 13,500
Aug 16, 2024 499 501 480 484 -8 -1.63% 28,200
Aug 9, 2024 500 500 421 492 -12 -2.38% 47,800