kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
333
JPY
-6
(-1.77%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
333
Dec 12, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
480 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 339 339 333 333 -6 -1.77% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 348 370 345 352 +2 +0.57% 62,300
Aug 13, 2025 350 352 347 350 +1 +0.29% 8,600
Aug 12, 2025 350 353 348 349 0 0.00% 9,800
Aug 8, 2025 350 352 348 349 0 0.00% 3,500
Aug 7, 2025 345 352 335 349 +2 +0.58% 9,300
Aug 6, 2025 347 347 345 347 +1 +0.29% 500
Aug 5, 2025 346 347 341 346 +6 +1.76% 6,600
Aug 4, 2025 345 346 337 340 -4 -1.16% 4,700
Aug 1, 2025 345 345 344 344 -1 -0.29% 2,500
Jul 31, 2025 338 345 336 345 +8 +2.37% 10,100
Jul 30, 2025 332 337 328 337 +6 +1.81% 3,100
Jul 29, 2025 335 335 330 331 -4 -1.19% 1,400
Jul 28, 2025 337 337 335 335 0 0.00% 4,300
Jul 25, 2025 332 337 331 335 +4 +1.21% 2,300
Jul 24, 2025 332 335 331 331 -1 -0.30% 2,000
Jul 23, 2025 325 332 325 332 +7 +2.15% 7,600
Jul 22, 2025 335 337 324 325 -10 -2.99% 13,700
Jul 18, 2025 330 338 330 335 +7 +2.13% 900
Jul 17, 2025 330 337 328 328 -2 -0.61% 3,800
Jul 16, 2025 327 340 327 330 +5 +1.54% 8,800