Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 339 | 339 | 333 | 333 | -6 | -1.77% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 348 | 370 | 345 | 352 | +2 | +0.57% | 62,300 |
| Aug 13, 2025 | 350 | 352 | 347 | 350 | +1 | +0.29% | 8,600 |
| Aug 12, 2025 | 350 | 353 | 348 | 349 | 0 | 0.00% | 9,800 |
| Aug 8, 2025 | 350 | 352 | 348 | 349 | 0 | 0.00% | 3,500 |
| Aug 7, 2025 | 345 | 352 | 335 | 349 | +2 | +0.58% | 9,300 |
| Aug 6, 2025 | 347 | 347 | 345 | 347 | +1 | +0.29% | 500 |
| Aug 5, 2025 | 346 | 347 | 341 | 346 | +6 | +1.76% | 6,600 |
| Aug 4, 2025 | 345 | 346 | 337 | 340 | -4 | -1.16% | 4,700 |
| Aug 1, 2025 | 345 | 345 | 344 | 344 | -1 | -0.29% | 2,500 |
| Jul 31, 2025 | 338 | 345 | 336 | 345 | +8 | +2.37% | 10,100 |
| Jul 30, 2025 | 332 | 337 | 328 | 337 | +6 | +1.81% | 3,100 |
| Jul 29, 2025 | 335 | 335 | 330 | 331 | -4 | -1.19% | 1,400 |
| Jul 28, 2025 | 337 | 337 | 335 | 335 | 0 | 0.00% | 4,300 |
| Jul 25, 2025 | 332 | 337 | 331 | 335 | +4 | +1.21% | 2,300 |
| Jul 24, 2025 | 332 | 335 | 331 | 331 | -1 | -0.30% | 2,000 |
| Jul 23, 2025 | 325 | 332 | 325 | 332 | +7 | +2.15% | 7,600 |
| Jul 22, 2025 | 335 | 337 | 324 | 325 | -10 | -2.99% | 13,700 |
| Jul 18, 2025 | 330 | 338 | 330 | 335 | +7 | +2.13% | 900 |
| Jul 17, 2025 | 330 | 337 | 328 | 328 | -2 | -0.61% | 3,800 |
| Jul 16, 2025 | 327 | 340 | 327 | 330 | +5 | +1.54% | 8,800 |