kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
333
JPY
-6
(-1.77%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
333
Dec 12, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
480 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 339 339 333 333 -6 -1.77% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 362 369 354 368 0 0.00% 10,800
Sep 10, 2025 377 377 361 368 -8 -2.13% 6,100
Sep 9, 2025 387 387 376 376 -10 -2.59% 4,100
Sep 8, 2025 392 396 380 386 +10 +2.66% 10,500
Sep 5, 2025 366 398 366 376 +8 +2.17% 28,900
Sep 4, 2025 367 369 365 368 +1 +0.27% 1,700
Sep 3, 2025 362 367 362 367 +5 +1.38% 2,900
Sep 2, 2025 365 365 362 362 +4 +1.12% 900
Sep 1, 2025 364 369 352 358 -5 -1.38% 5,900
Aug 29, 2025 365 365 354 363 +1 +0.28% 6,500
Aug 28, 2025 357 370 352 362 +7 +1.97% 15,900
Aug 27, 2025 357 357 349 355 +2 +0.57% 6,300
Aug 26, 2025 340 355 340 353 +15 +4.44% 11,300
Aug 25, 2025 340 340 332 338 +1 +0.30% 8,700
Aug 22, 2025 340 340 336 337 -2 -0.59% 1,400
Aug 21, 2025 336 339 333 339 +3 +0.89% 4,800
Aug 20, 2025 338 339 334 336 -1 -0.30% 5,500
Aug 19, 2025 344 349 334 337 -7 -2.03% 10,500
Aug 18, 2025 349 351 344 344 +1 +0.29% 6,600
Aug 15, 2025 352 352 343 343 -9 -2.56% 9,600