Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 339 | 339 | 333 | 333 | -6 | -1.77% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 362 | 369 | 354 | 368 | 0 | 0.00% | 10,800 |
| Sep 10, 2025 | 377 | 377 | 361 | 368 | -8 | -2.13% | 6,100 |
| Sep 9, 2025 | 387 | 387 | 376 | 376 | -10 | -2.59% | 4,100 |
| Sep 8, 2025 | 392 | 396 | 380 | 386 | +10 | +2.66% | 10,500 |
| Sep 5, 2025 | 366 | 398 | 366 | 376 | +8 | +2.17% | 28,900 |
| Sep 4, 2025 | 367 | 369 | 365 | 368 | +1 | +0.27% | 1,700 |
| Sep 3, 2025 | 362 | 367 | 362 | 367 | +5 | +1.38% | 2,900 |
| Sep 2, 2025 | 365 | 365 | 362 | 362 | +4 | +1.12% | 900 |
| Sep 1, 2025 | 364 | 369 | 352 | 358 | -5 | -1.38% | 5,900 |
| Aug 29, 2025 | 365 | 365 | 354 | 363 | +1 | +0.28% | 6,500 |
| Aug 28, 2025 | 357 | 370 | 352 | 362 | +7 | +1.97% | 15,900 |
| Aug 27, 2025 | 357 | 357 | 349 | 355 | +2 | +0.57% | 6,300 |
| Aug 26, 2025 | 340 | 355 | 340 | 353 | +15 | +4.44% | 11,300 |
| Aug 25, 2025 | 340 | 340 | 332 | 338 | +1 | +0.30% | 8,700 |
| Aug 22, 2025 | 340 | 340 | 336 | 337 | -2 | -0.59% | 1,400 |
| Aug 21, 2025 | 336 | 339 | 333 | 339 | +3 | +0.89% | 4,800 |
| Aug 20, 2025 | 338 | 339 | 334 | 336 | -1 | -0.30% | 5,500 |
| Aug 19, 2025 | 344 | 349 | 334 | 337 | -7 | -2.03% | 10,500 |
| Aug 18, 2025 | 349 | 351 | 344 | 344 | +1 | +0.29% | 6,600 |
| Aug 15, 2025 | 352 | 352 | 343 | 343 | -9 | -2.56% | 9,600 |