Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 339 | 339 | 333 | 333 | -6 | -1.77% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 327 | 327 | 321 | 321 | -9 | -2.73% | 16,000 |
| Oct 10, 2025 | 329 | 330 | 328 | 330 | +1 | +0.30% | 1,600 |
| Oct 9, 2025 | 327 | 333 | 327 | 329 | +2 | +0.61% | 600 |
| Oct 8, 2025 | 333 | 333 | 324 | 327 | -6 | -1.80% | 2,700 |
| Oct 7, 2025 | 326 | 341 | 326 | 333 | +7 | +2.15% | 5,300 |
| Oct 6, 2025 | 329 | 340 | 325 | 326 | -3 | -0.91% | 4,200 |
| Oct 3, 2025 | 338 | 338 | 318 | 329 | -11 | -3.24% | 13,900 |
| Oct 2, 2025 | 331 | 340 | 331 | 340 | +12 | +3.66% | 1,800 |
| Oct 1, 2025 | 347 | 347 | 328 | 328 | -19 | -5.48% | 6,200 |
| Sep 30, 2025 | 343 | 347 | 343 | 347 | +5 | +1.46% | 1,100 |
| Sep 29, 2025 | 350 | 350 | 342 | 342 | -6 | -1.72% | 5,700 |
| Sep 26, 2025 | 344 | 348 | 329 | 348 | +5 | +1.46% | 20,000 |
| Sep 25, 2025 | 350 | 351 | 341 | 343 | -6 | -1.72% | 1,600 |
| Sep 24, 2025 | 355 | 357 | 340 | 349 | -1 | -0.29% | 5,100 |
| Sep 22, 2025 | 363 | 363 | 350 | 350 | -7 | -1.96% | 4,200 |
| Sep 19, 2025 | 364 | 370 | 353 | 357 | -10 | -2.72% | 5,500 |
| Sep 18, 2025 | 358 | 369 | 358 | 367 | +7 | +1.94% | 3,400 |
| Sep 17, 2025 | 365 | 369 | 358 | 360 | -5 | -1.37% | 8,300 |
| Sep 16, 2025 | 366 | 366 | 364 | 365 | -3 | -0.82% | 1,600 |
| Sep 12, 2025 | 366 | 368 | 366 | 368 | 0 | 0.00% | 2,400 |