kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
333
JPY
-6
(-1.77%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
333
Dec 12, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
480 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 339 339 333 333 -6 -1.77% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 327 327 321 321 -9 -2.73% 16,000
Oct 10, 2025 329 330 328 330 +1 +0.30% 1,600
Oct 9, 2025 327 333 327 329 +2 +0.61% 600
Oct 8, 2025 333 333 324 327 -6 -1.80% 2,700
Oct 7, 2025 326 341 326 333 +7 +2.15% 5,300
Oct 6, 2025 329 340 325 326 -3 -0.91% 4,200
Oct 3, 2025 338 338 318 329 -11 -3.24% 13,900
Oct 2, 2025 331 340 331 340 +12 +3.66% 1,800
Oct 1, 2025 347 347 328 328 -19 -5.48% 6,200
Sep 30, 2025 343 347 343 347 +5 +1.46% 1,100
Sep 29, 2025 350 350 342 342 -6 -1.72% 5,700
Sep 26, 2025 344 348 329 348 +5 +1.46% 20,000
Sep 25, 2025 350 351 341 343 -6 -1.72% 1,600
Sep 24, 2025 355 357 340 349 -1 -0.29% 5,100
Sep 22, 2025 363 363 350 350 -7 -1.96% 4,200
Sep 19, 2025 364 370 353 357 -10 -2.72% 5,500
Sep 18, 2025 358 369 358 367 +7 +1.94% 3,400
Sep 17, 2025 365 369 358 360 -5 -1.37% 8,300
Sep 16, 2025 366 366 364 365 -3 -0.82% 1,600
Sep 12, 2025 366 368 366 368 0 0.00% 2,400