Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 339 | 339 | 333 | 333 | -6 | -1.77% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 334 | 336 | 334 | 335 | +1 | +0.30% | 2,500 |
| Nov 11, 2025 | 334 | 336 | 330 | 334 | +1 | +0.30% | 2,800 |
| Nov 10, 2025 | 324 | 333 | 324 | 333 | +6 | +1.83% | 4,300 |
| Nov 7, 2025 | 331 | 332 | 327 | 327 | -5 | -1.51% | 1,500 |
| Nov 6, 2025 | 316 | 333 | 316 | 332 | +16 | +5.06% | 4,500 |
| Nov 5, 2025 | 318 | 323 | 313 | 316 | -6 | -1.86% | 6,800 |
| Nov 4, 2025 | 327 | 327 | 322 | 322 | -4 | -1.23% | 3,000 |
| Oct 31, 2025 | 325 | 326 | 325 | 326 | +1 | +0.31% | 1,000 |
| Oct 30, 2025 | 322 | 330 | 322 | 325 | +3 | +0.93% | 3,900 |
| Oct 29, 2025 | 323 | 323 | 322 | 322 | -1 | -0.31% | 1,400 |
| Oct 28, 2025 | 323 | 324 | 323 | 323 | 0 | 0.00% | 600 |
| Oct 27, 2025 | 323 | 324 | 323 | 323 | -1 | -0.31% | 1,900 |
| Oct 24, 2025 | 323 | 326 | 323 | 324 | -1 | -0.31% | 800 |
| Oct 23, 2025 | 325 | 325 | 323 | 325 | 0 | 0.00% | 400 |
| Oct 22, 2025 | 320 | 326 | 320 | 325 | +5 | +1.56% | 2,400 |
| Oct 21, 2025 | 319 | 326 | 318 | 320 | +1 | +0.31% | 4,300 |
| Oct 20, 2025 | 323 | 323 | 317 | 319 | -2 | -0.62% | 2,400 |
| Oct 17, 2025 | 314 | 321 | 314 | 321 | +1 | +0.31% | 4,900 |
| Oct 16, 2025 | 317 | 320 | 315 | 320 | 0 | 0.00% | 5,800 |
| Oct 15, 2025 | 325 | 325 | 320 | 320 | -1 | -0.31% | 1,400 |