kabutan

CRG HOLDINGS CO.,LTD.(7041) Historical

7041
TSE Growth
CRG HOLDINGS CO.,LTD.
333
JPY
-6
(-1.77%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
333
Dec 12, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
480 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Sep 5, 2025
398 JPY
Yearly Low Apr 7, 2025
234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 339 339 333 333 -6 -1.77% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 334 336 334 335 +1 +0.30% 2,500
Nov 11, 2025 334 336 330 334 +1 +0.30% 2,800
Nov 10, 2025 324 333 324 333 +6 +1.83% 4,300
Nov 7, 2025 331 332 327 327 -5 -1.51% 1,500
Nov 6, 2025 316 333 316 332 +16 +5.06% 4,500
Nov 5, 2025 318 323 313 316 -6 -1.86% 6,800
Nov 4, 2025 327 327 322 322 -4 -1.23% 3,000
Oct 31, 2025 325 326 325 326 +1 +0.31% 1,000
Oct 30, 2025 322 330 322 325 +3 +0.93% 3,900
Oct 29, 2025 323 323 322 322 -1 -0.31% 1,400
Oct 28, 2025 323 324 323 323 0 0.00% 600
Oct 27, 2025 323 324 323 323 -1 -0.31% 1,900
Oct 24, 2025 323 326 323 324 -1 -0.31% 800
Oct 23, 2025 325 325 323 325 0 0.00% 400
Oct 22, 2025 320 326 320 325 +5 +1.56% 2,400
Oct 21, 2025 319 326 318 320 +1 +0.31% 4,300
Oct 20, 2025 323 323 317 319 -2 -0.62% 2,400
Oct 17, 2025 314 321 314 321 +1 +0.31% 4,900
Oct 16, 2025 317 320 315 320 0 0.00% 5,800
Oct 15, 2025 325 325 320 320 -1 -0.31% 1,400